Login or Join
HomepageJdOrgochem 524592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jd Orgochem 524592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JdOrgochem
Strong Daily Stock price targets for JdOrgochem 524592 are 12.05 and 12.49
| Daily Target 1 | 11.92 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.356666666667 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.8 |
Daily price and volume Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.43 (0.97%) | 12.50 | 12.10 - 12.54 | 0.3017 times | Thu 02 July 2026 | 12.31 (0.33%) | 12.27 | 12.12 - 12.59 | 0.3598 times | Wed 01 July 2026 | 12.27 (3.72%) | 12.20 | 11.85 - 12.40 | 0.3117 times | Tue 30 June 2026 | 11.83 (-4.6%) | 12.51 | 10.98 - 12.72 | 4.9504 times | Mon 29 June 2026 | 12.40 (-4.62%) | 13.49 | 12.35 - 13.49 | 0.8174 times | Thu 25 June 2026 | 13.00 (-2.26%) | 13.22 | 12.90 - 13.78 | 0.7056 times | Wed 24 June 2026 | 13.30 (-4.8%) | 13.97 | 13.11 - 14.00 | 0.5106 times | Tue 23 June 2026 | 13.97 (2.12%) | 13.68 | 13.11 - 14.00 | 0.2994 times | Mon 22 June 2026 | 13.68 (-0.8%) | 14.00 | 13.50 - 14.00 | 0.913 times | Fri 19 June 2026 | 13.79 (0.44%) | 13.73 | 13.50 - 14.00 | 0.8304 times | Thu 18 June 2026 | 13.73 (7.52%) | 12.77 | 12.77 - 14.00 | 0.6576 times |
Weekly price and charts JdOrgochem
Strong weekly Stock price targets for JdOrgochem 524592 are 10.45 and 12.96
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.3 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.43 (-4.38%) | 13.49 | 10.98 - 13.49 | 1.7852 times | Thu 25 June 2026 | 13.00 (-5.73%) | 14.00 | 12.90 - 14.00 | 0.6431 times | Fri 19 June 2026 | 13.79 (10.23%) | 12.80 | 12.60 - 14.00 | 1.4368 times | Fri 12 June 2026 | 12.51 (-3.25%) | 13.15 | 12.02 - 13.68 | 1.0954 times | Fri 05 June 2026 | 12.93 (-1.15%) | 13.08 | 12.56 - 15.00 | 0.9398 times | Fri 29 May 2026 | 13.08 (6.95%) | 12.47 | 11.75 - 16.00 | 1.5697 times | Fri 22 May 2026 | 12.23 (-1.69%) | 12.44 | 11.72 - 12.44 | 0.3627 times | Fri 15 May 2026 | 12.44 (-5.9%) | 13.23 | 12.11 - 13.70 | 1.1773 times | Fri 08 May 2026 | 13.22 (-5.23%) | 14.00 | 12.70 - 14.75 | 0.5356 times | Thu 30 April 2026 | 13.95 (-1.83%) | 14.06 | 13.49 - 14.89 | 0.4546 times | Fri 24 April 2026 | 14.21 (-1.32%) | 14.78 | 14.00 - 15.18 | 0.6764 times |
Monthly price and charts JdOrgochem
Strong monthly Stock price targets for JdOrgochem 524592 are 12.14 and 12.88
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.03 |
Monthly price and volumes Jd Orgochem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.43 (5.07%) | 12.20 | 11.85 - 12.59 | 0.0776 times | Tue 30 June 2026 | 11.83 (-9.56%) | 13.08 | 10.98 - 15.00 | 1.6983 times | Fri 29 May 2026 | 13.08 (-6.24%) | 14.00 | 11.72 - 16.00 | 1.0972 times | Thu 30 April 2026 | 13.95 (44.26%) | 9.96 | 9.96 - 15.18 | 0.6647 times | Mon 30 March 2026 | 9.67 (-22.14%) | 12.00 | 9.57 - 13.30 | 1.2313 times | Fri 27 February 2026 | 12.42 (-9.34%) | 14.00 | 11.62 - 14.49 | 0.7392 times | Fri 30 January 2026 | 13.70 (-7.81%) | 14.85 | 13.50 - 15.49 | 0.5589 times | Wed 31 December 2025 | 14.86 (-7.47%) | 16.14 | 14.21 - 16.48 | 0.6884 times | Fri 28 November 2025 | 16.06 (5.31%) | 15.25 | 14.50 - 19.90 | 1.5476 times | Fri 31 October 2025 | 15.25 (-12.1%) | 17.29 | 14.05 - 17.85 | 1.6968 times | Tue 30 September 2025 | 17.35 (-3.29%) | 18.50 | 16.56 - 21.52 | 0.9084 times |
Indicator Analysis of JdOrgochem
Please login to view indicator analysis. or View indicator analysis of JdOrgochem 524592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jd Orgochem 524592
DMA (daily moving average) of Jd Orgochem 524592
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Jd Orgochem 524592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.44 | 12.51 |
| 12 day EMA | 12.68 | 12.72 | 12.8 |
| 20 day EMA | 12.79 | 12.83 | 12.89 |
| 35 day EMA | 12.97 | 13 | 13.04 |
| 50 day EMA | 13.05 | 13.08 | 13.11 |
SMA (simple moving average) of Jd Orgochem 524592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.36 | 12.56 |
| 12 day SMA | 12.96 | 13 | 13.05 |
| 20 day SMA | 12.82 | 12.86 | 12.91 |
| 35 day SMA | 12.73 | 12.73 | 12.74 |
| 50 day SMA | 13.02 | 13.07 | 13.11 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 13.47 | 13.5 | 13.53 |
| 200 day SMA | 14.31 | 14.35 | 14.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.