Login or Join
HomepageAshokAlco 524594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Alco 524594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshokAlco
Strong Daily Stock price targets for AshokAlco 524594 are 104.55 and 108.05
| Daily Target 1 | 103.53 |
| Daily Target 2 | 105.57 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 109.07 |
| Daily Target 5 | 110.53 |
Daily price and volume Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.60 (-0.09%) | 108.50 | 105.00 - 108.50 | 0.2223 times | Tue 29 September 2026 | 107.70 (0.89%) | 107.85 | 106.75 - 109.70 | 1.165 times | Mon 28 September 2026 | 106.75 (-5.78%) | 113.30 | 105.95 - 115.95 | 1.4574 times | Fri 25 September 2026 | 113.30 (3.66%) | 115.45 | 109.40 - 115.45 | 0.4755 times | Thu 24 September 2026 | 109.30 (-2.89%) | 108.20 | 108.10 - 109.95 | 0.4627 times | Wed 23 September 2026 | 112.55 (-0.22%) | 112.50 | 105.40 - 115.50 | 4.2244 times | Tue 22 September 2026 | 112.80 (-3.55%) | 115.00 | 110.05 - 115.00 | 0.5436 times | Mon 21 September 2026 | 116.95 (7.64%) | 121.00 | 107.50 - 121.00 | 0.5109 times | Fri 18 September 2026 | 108.65 (-6.3%) | 115.95 | 106.95 - 115.95 | 0.8392 times | Thu 17 September 2026 | 115.95 (-0.04%) | 115.95 | 112.00 - 115.95 | 0.099 times | Wed 16 September 2026 | 116.00 (1.09%) | 114.85 | 114.85 - 116.00 | 0.7178 times |
Weekly price and charts AshokAlco
Strong weekly Stock price targets for AshokAlco 524594 are 100.83 and 111.78
| Weekly Target 1 | 98.57 |
| Weekly Target 2 | 103.08 |
| Weekly Target 3 | 109.51666666667 |
| Weekly Target 4 | 114.03 |
| Weekly Target 5 | 120.47 |
Weekly price and volumes for Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.60 (-5.03%) | 113.30 | 105.00 - 115.95 | 0.4126 times | Fri 25 September 2026 | 113.30 (4.28%) | 121.00 | 105.40 - 121.00 | 0.9018 times | Fri 18 September 2026 | 108.65 (-2.34%) | 111.25 | 106.95 - 116.85 | 0.5214 times | Fri 11 September 2026 | 111.25 (5.7%) | 105.25 | 100.95 - 120.00 | 1.1495 times | Fri 04 September 2026 | 105.25 (-7.11%) | 116.90 | 104.00 - 116.90 | 1.644 times | Fri 28 August 2026 | 113.30 (-1.44%) | 119.90 | 110.65 - 119.90 | 0.4409 times | Fri 21 August 2026 | 114.95 (1.77%) | 116.85 | 105.00 - 123.95 | 1.0101 times | Fri 14 August 2026 | 112.95 (-0.92%) | 114.10 | 106.00 - 120.00 | 1.5429 times | Fri 07 August 2026 | 114.00 (-6.17%) | 124.00 | 110.60 - 124.00 | 1.2157 times | Fri 31 July 2026 | 121.50 (5.65%) | 115.00 | 115.00 - 128.00 | 1.1612 times | Fri 24 July 2026 | 115.00 (-5%) | 123.00 | 112.30 - 130.00 | 0.5 times |
Monthly price and charts AshokAlco
Strong monthly Stock price targets for AshokAlco 524594 are 104.55 and 108.05
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 105.57 |
| Monthly Target 3 | 107.03333333333 |
| Monthly Target 4 | 109.07 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Ashok Alco
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 107.60 (-0.09%) | 108.50 | 105.00 - 108.50 | 0.007 times | Tue 29 September 2026 | 107.70 (-1.69%) | 114.80 | 100.95 - 121.00 | 0.9015 times | Mon 31 August 2026 | 109.55 (-9.84%) | 124.00 | 105.00 - 124.00 | 1.0184 times | Fri 31 July 2026 | 121.50 (5.15%) | 115.90 | 107.40 - 132.65 | 1.2158 times | Tue 30 June 2026 | 115.55 (-7.56%) | 130.50 | 104.90 - 137.50 | 1.0126 times | Fri 29 May 2026 | 125.00 (-10.59%) | 140.15 | 116.25 - 155.00 | 0.4668 times | Thu 30 April 2026 | 139.80 (40.36%) | 99.65 | 99.65 - 155.00 | 0.9747 times | Mon 30 March 2026 | 99.60 (-22.88%) | 130.30 | 99.00 - 134.00 | 3.3432 times | Fri 27 February 2026 | 129.15 (-8.5%) | 141.85 | 121.70 - 163.00 | 0.6468 times | Fri 30 January 2026 | 141.15 (-13.54%) | 170.00 | 140.65 - 170.00 | 0.4132 times | Wed 31 December 2025 | 163.25 (-13.1%) | 187.90 | 154.20 - 190.00 | 0.2346 times |
Indicator Analysis of AshokAlco
Please login to view indicator analysis. or View indicator analysis of AshokAlco 524594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashok Alco 524594
DMA (daily moving average) of Ashok Alco 524594
| DMA period | DMA value |
| 5 day DMA | 108.93 |
| 12 day DMA | 111.86 |
| 20 day DMA | 111.24 |
| 35 day DMA | 111.62 |
| 50 day DMA | 113.52 |
| 100 day DMA | 118.14 |
| 150 day DMA | 122.73 |
| 200 day DMA | 130.97 |
EMA (exponential moving average) of Ashok Alco 524594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.91 | 109.57 | 110.5 |
| 12 day EMA | 110.45 | 110.97 | 111.57 |
| 20 day EMA | 111.24 | 111.62 | 112.03 |
| 35 day EMA | 112.76 | 113.06 | 113.38 |
| 50 day EMA | 113.93 | 114.19 | 114.45 |
SMA (simple moving average) of Ashok Alco 524594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.93 | 109.92 | 110.94 |
| 12 day SMA | 111.86 | 112.16 | 112.43 |
| 20 day SMA | 111.24 | 111.22 | 111.31 |
| 35 day SMA | 111.62 | 111.9 | 111.91 |
| 50 day SMA | 113.52 | 113.84 | 114.17 |
| 100 day SMA | 118.14 | 118.57 | 118.9 |
| 150 day SMA | 122.73 | 122.91 | 123.06 |
| 200 day SMA | 130.97 | 131.33 | 131.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.