Bandaram 524602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandaram 524602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bandaram

Strong Daily Stock price targets for Bandaram 524602 are 18.48 and 20.47

Daily Target 117.99
Daily Target 218.97
Daily Target 319.983333333333
Daily Target 420.96
Daily Target 521.97

Daily price and volume Bandaram

Date Closing Open Range Volume
Tue 29 September 2026 19.94 (-6.52%) 20.50 19.01 - 21.00 2.014 times
Mon 28 September 2026 21.33 (4.1%) 20.49 20.25 - 21.49 1.417 times
Fri 25 September 2026 20.49 (1.69%) 20.79 19.50 - 21.00 2.3844 times
Thu 24 September 2026 20.15 (-2.89%) 20.75 20.00 - 21.44 1.1805 times
Wed 23 September 2026 20.75 (-0.05%) 20.76 20.11 - 21.05 0.179 times
Tue 22 September 2026 20.76 (0.68%) 20.61 20.00 - 20.76 0.6661 times
Mon 21 September 2026 20.62 (-1.76%) 21.05 20.10 - 21.05 1.2108 times
Fri 18 September 2026 20.99 (1.01%) 20.88 20.30 - 20.99 0.1743 times
Thu 17 September 2026 20.78 (2.82%) 20.31 20.04 - 20.78 0.0354 times
Wed 16 September 2026 20.21 (-5.3%) 21.95 20.10 - 21.95 0.7387 times
Tue 15 September 2026 21.34 (1.76%) 20.40 19.51 - 21.99 1.9398 times

Daily chart Bandaram

Weekly price and charts Bandaram

Strong weekly Stock price targets for Bandaram 524602 are 18.24 and 20.72

Weekly Target 117.67
Weekly Target 218.8
Weekly Target 320.146666666667
Weekly Target 421.28
Weekly Target 522.63

Weekly price and volumes for Bandaram

Date Closing Open Range Volume
Tue 29 September 2026 19.94 (-2.68%) 20.49 19.01 - 21.49 0.2897 times
Fri 25 September 2026 20.49 (-2.38%) 21.05 19.50 - 21.44 0.4746 times
Fri 18 September 2026 20.99 (0.1%) 20.40 19.51 - 21.99 0.2439 times
Fri 11 September 2026 20.97 (-3.36%) 22.08 20.11 - 23.35 0.6334 times
Fri 04 September 2026 21.70 (20.56%) 18.50 18.50 - 23.50 1.4445 times
Fri 28 August 2026 18.00 (0.11%) 18.50 17.25 - 18.99 0.533 times
Fri 21 August 2026 17.98 (-0.39%) 18.75 17.25 - 19.00 0.8885 times
Fri 14 August 2026 18.05 (-10.86%) 20.50 17.45 - 20.50 1.0602 times
Fri 07 August 2026 20.25 (-1.7%) 20.98 19.11 - 22.00 2.0082 times
Fri 31 July 2026 20.60 (-12.34%) 24.08 19.99 - 24.08 2.4241 times
Fri 24 July 2026 23.50 (2.84%) 22.85 22.75 - 24.48 0.6775 times

weekly chart Bandaram

Monthly price and charts Bandaram

Strong monthly Stock price targets for Bandaram 524602 are 19.22 and 24.22

Monthly Target 115.65
Monthly Target 217.79
Monthly Target 320.646666666667
Monthly Target 422.79
Monthly Target 525.65

Monthly price and volumes Bandaram

Date Closing Open Range Volume
Tue 29 September 2026 19.94 (7.2%) 19.10 18.50 - 23.50 1.0343 times
Mon 31 August 2026 18.60 (-9.71%) 20.98 17.25 - 22.00 1.596 times
Fri 31 July 2026 20.60 (-28.67%) 28.88 19.99 - 29.80 2.8852 times
Tue 30 June 2026 28.88 (6.92%) 27.70 27.01 - 34.50 0.4483 times
Fri 29 May 2026 27.01 (2.43%) 25.71 24.01 - 32.75 0.4469 times
Thu 30 April 2026 26.37 (12.07%) 22.10 22.00 - 30.00 0.1958 times
Mon 30 March 2026 23.53 (-20.24%) 29.50 23.10 - 34.21 1.145 times
Fri 27 February 2026 29.50 (13.46%) 26.00 25.50 - 32.65 0.3157 times
Fri 30 January 2026 26.00 (-12.66%) 30.98 26.00 - 32.01 0.1636 times
Wed 31 December 2025 29.77 (-24.82%) 46.90 25.20 - 49.70 1.769 times
Fri 28 November 2025 39.60 (69.74%) 23.69 23.35 - 39.60 1.4927 times

monthly chart Bandaram

DMA SMA EMA moving averages of Bandaram 524602

DMA (daily moving average) of Bandaram 524602

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.69
20 day DMA 20.87
35 day DMA 19.74
50 day DMA 20.22
100 day DMA 23.72
150 day DMA 25.15
200 day DMA 26.03

EMA (exponential moving average) of Bandaram 524602

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.820.54
12 day EMA20.6120.7320.62
20 day EMA20.5220.5820.5
35 day EMA20.6320.6720.63
50 day EMA20.4720.4920.46

SMA (simple moving average) of Bandaram 524602

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.720.55
12 day SMA20.6920.8220.82
20 day SMA20.8720.820.64
35 day SMA19.7419.7219.69
50 day SMA20.2220.320.33
100 day SMA23.7223.7823.81
150 day SMA25.1525.2225.28
200 day SMA26.0326.1126.2
Back to top | Use Dark Theme