Login or Join
HomepageIndxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indxtra
Strong Daily Stock price targets for Indxtra 524614 are 6.05 and 7.48
| Daily Target 1 | 5.77 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 8.63 |
Daily price and volume Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (-6.53%) | 8.08 | 6.65 - 8.08 | 1.4081 times | Wed 28 January 2026 | 7.35 (9.7%) | 6.67 | 6.67 - 7.37 | 0.8213 times | Tue 27 January 2026 | 6.70 (-5.77%) | 7.11 | 6.41 - 7.11 | 1.2728 times | Fri 23 January 2026 | 7.11 (-0.97%) | 7.25 | 6.84 - 7.25 | 0.6227 times | Thu 22 January 2026 | 7.18 (0.14%) | 6.82 | 6.82 - 7.30 | 0.1412 times | Wed 21 January 2026 | 7.17 (-3.24%) | 7.04 | 7.04 - 7.78 | 0.9355 times | Tue 20 January 2026 | 7.41 (-4.51%) | 7.98 | 7.38 - 7.98 | 0.5791 times | Mon 19 January 2026 | 7.76 (-2.63%) | 7.71 | 7.70 - 8.00 | 0.9101 times | Fri 16 January 2026 | 7.97 (3.91%) | 7.60 | 7.59 - 8.05 | 1.608 times | Wed 14 January 2026 | 7.67 (4.92%) | 7.60 | 7.05 - 7.67 | 1.7012 times | Tue 13 January 2026 | 7.31 (1.11%) | 7.25 | 6.89 - 7.55 | 0.3669 times |
Weekly price and charts Indxtra
Strong weekly Stock price targets for Indxtra 524614 are 5.81 and 7.48
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (-3.38%) | 7.11 | 6.41 - 8.08 | 1.3948 times | Fri 23 January 2026 | 7.11 (-10.79%) | 7.71 | 6.82 - 8.00 | 1.2699 times | Fri 16 January 2026 | 7.97 (9.93%) | 7.28 | 6.89 - 8.05 | 1.6578 times | Fri 09 January 2026 | 7.25 (1.68%) | 7.10 | 6.99 - 7.53 | 0.3771 times | Fri 02 January 2026 | 7.13 (-0.28%) | 7.01 | 6.87 - 7.28 | 0.5293 times | Fri 26 December 2025 | 7.15 (3.17%) | 6.80 | 6.80 - 7.17 | 1.2124 times | Fri 19 December 2025 | 6.93 (-9.41%) | 7.64 | 6.93 - 7.64 | 0.3013 times | Fri 12 December 2025 | 7.65 (-0.65%) | 7.55 | 7.26 - 7.72 | 0.4719 times | Fri 05 December 2025 | 7.70 (-4.23%) | 8.20 | 7.70 - 8.65 | 1.2901 times | Fri 28 November 2025 | 8.04 (4.55%) | 7.76 | 6.95 - 8.04 | 1.4954 times | Fri 21 November 2025 | 7.69 (-7.24%) | 8.46 | 7.55 - 8.46 | 3.111 times |
Monthly price and charts Indxtra
Strong monthly Stock price targets for Indxtra 524614 are 5.81 and 7.48
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.83 |
| Monthly Target 5 | 8.79 |
Monthly price and volumes Indxtra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 6.87 (-5.63%) | 7.28 | 6.41 - 8.08 | 0.1117 times | Wed 31 December 2025 | 7.28 (-9.45%) | 8.20 | 6.80 - 8.65 | 0.088 times | Fri 28 November 2025 | 8.04 (-3.37%) | 8.15 | 6.95 - 8.55 | 0.1818 times | Fri 31 October 2025 | 8.32 (-0.95%) | 8.49 | 7.78 - 9.35 | 0.5783 times | Tue 30 September 2025 | 8.40 (58.49%) | 5.49 | 5.32 - 10.28 | 1.9758 times | Fri 29 August 2025 | 5.30 (12.77%) | 4.72 | 4.01 - 5.69 | 1.4598 times | Thu 31 July 2025 | 4.70 (1.29%) | 4.73 | 4.00 - 5.00 | 0.8057 times | Mon 30 June 2025 | 4.64 (-5.88%) | 4.86 | 4.30 - 5.10 | 0.6579 times | Fri 30 May 2025 | 4.93 (-0.4%) | 4.95 | 4.61 - 5.84 | 0.4897 times | Wed 30 April 2025 | 4.95 (5.32%) | 4.61 | 4.30 - 4.95 | 3.6513 times | Fri 28 March 2025 | 4.70 (-21.14%) | 6.07 | 4.60 - 6.14 | 3.579 times |
Indicator Analysis of Indxtra
Please login to view indicator analysis. or View indicator analysis of Indxtra 524614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indxtra 524614
DMA (daily moving average) of Indxtra 524614
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.4 |
| 100 day DMA | 7.68 |
| 150 day DMA | 6.7 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Indxtra 524614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.17 | 7.08 |
| 12 day EMA | 7.19 | 7.25 | 7.23 |
| 20 day EMA | 7.26 | 7.3 | 7.29 |
| 35 day EMA | 7.36 | 7.39 | 7.39 |
| 50 day EMA | 7.44 | 7.46 | 7.46 |
SMA (simple moving average) of Indxtra 524614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.1 | 7.11 |
| 12 day SMA | 7.31 | 7.34 | 7.35 |
| 20 day SMA | 7.28 | 7.3 | 7.28 |
| 35 day SMA | 7.26 | 7.28 | 7.29 |
| 50 day SMA | 7.4 | 7.42 | 7.44 |
| 100 day SMA | 7.68 | 7.67 | 7.65 |
| 150 day SMA | 6.7 | 6.68 | 6.67 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.