Indxtra 524614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indxtra 524614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indxtra

Strong Daily Stock price targets for Indxtra 524614 are 5.19 and 5.86

Daily Target 15.01
Daily Target 25.36
Daily Target 35.68
Daily Target 46.03
Daily Target 56.35

Daily price and volume Indxtra

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-3.55%) 5.90 5.33 - 6.00 0.6727 times
Fri 27 March 2026 5.92 (1.72%) 5.82 5.26 - 6.22 7.8602 times
Wed 25 March 2026 5.82 (-3.96%) 6.09 5.75 - 6.10 0.1273 times
Tue 24 March 2026 6.06 (0.66%) 6.20 5.65 - 6.20 0.2021 times
Mon 23 March 2026 6.02 (-3.22%) 6.02 6.00 - 6.20 0.3097 times
Fri 20 March 2026 6.22 (2.3%) 6.34 6.01 - 6.34 0.0971 times
Thu 19 March 2026 6.08 (0%) 6.38 5.71 - 6.38 0.2809 times
Wed 18 March 2026 6.08 (-3.18%) 6.03 6.02 - 6.48 0.0887 times
Tue 17 March 2026 6.28 (0.48%) 6.50 5.87 - 6.69 0.2211 times
Mon 16 March 2026 6.25 (-4.14%) 6.50 6.12 - 6.50 0.1403 times
Fri 13 March 2026 6.52 (0.62%) 6.59 6.20 - 6.59 0.1967 times

Daily chart Indxtra

Weekly price and charts Indxtra

Strong weekly Stock price targets for Indxtra 524614 are 5.19 and 5.86

Weekly Target 15.01
Weekly Target 25.36
Weekly Target 35.68
Weekly Target 46.03
Weekly Target 56.35

Weekly price and volumes for Indxtra

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-3.55%) 5.90 5.33 - 6.00 0.3657 times
Fri 27 March 2026 5.92 (-4.82%) 6.02 5.26 - 6.22 4.6202 times
Fri 20 March 2026 6.22 (-4.6%) 6.50 5.71 - 6.69 0.4501 times
Fri 13 March 2026 6.52 (-2.1%) 6.50 6.12 - 6.74 0.3107 times
Fri 06 March 2026 6.66 (-4.31%) 6.82 6.35 - 7.15 0.4287 times
Fri 27 February 2026 6.96 (2.35%) 7.20 6.61 - 7.20 0.5944 times
Fri 20 February 2026 6.80 (0.74%) 6.63 6.26 - 7.18 1.1382 times
Fri 13 February 2026 6.75 (-1.75%) 6.99 6.55 - 7.50 0.4607 times
Fri 06 February 2026 6.87 (3.62%) 6.97 6.41 - 7.54 0.799 times
Fri 30 January 2026 6.63 (-6.75%) 7.11 6.32 - 8.08 0.8322 times
Fri 23 January 2026 7.11 (-10.79%) 7.71 6.82 - 8.00 0.6006 times

weekly chart Indxtra

Monthly price and charts Indxtra

Strong monthly Stock price targets for Indxtra 524614 are 4.54 and 6.43

Monthly Target 14.15
Monthly Target 24.93
Monthly Target 36.04
Monthly Target 46.82
Monthly Target 57.93

Monthly price and volumes Indxtra

Date Closing Open Range Volume
Mon 30 March 2026 5.71 (-17.96%) 6.82 5.26 - 7.15 0.4849 times
Fri 27 February 2026 6.96 (4.98%) 6.97 6.26 - 7.54 0.235 times
Fri 30 January 2026 6.63 (-8.93%) 7.28 6.32 - 8.08 0.1902 times
Wed 31 December 2025 7.28 (-9.45%) 8.20 6.80 - 8.65 0.1392 times
Fri 28 November 2025 8.04 (-3.37%) 8.15 6.95 - 8.55 0.2876 times
Fri 31 October 2025 8.32 (-0.95%) 8.49 7.78 - 9.35 0.9147 times
Tue 30 September 2025 8.40 (58.49%) 5.49 5.32 - 10.28 3.1249 times
Fri 29 August 2025 5.30 (12.77%) 4.72 4.01 - 5.69 2.3089 times
Thu 31 July 2025 4.70 (1.29%) 4.73 4.00 - 5.00 1.2743 times
Mon 30 June 2025 4.64 (-5.88%) 4.86 4.30 - 5.10 1.0405 times
Fri 30 May 2025 4.93 (-0.4%) 4.95 4.61 - 5.84 0.7746 times

monthly chart Indxtra

DMA SMA EMA moving averages of Indxtra 524614

DMA (daily moving average) of Indxtra 524614

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.12
20 day DMA 6.35
35 day DMA 6.57
50 day DMA 6.74
100 day DMA 7.15
150 day DMA 7.23
200 day DMA 6.59

EMA (exponential moving average) of Indxtra 524614

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.996.02
12 day EMA6.16.176.21
20 day EMA6.266.326.36
35 day EMA6.496.546.58
50 day EMA6.716.756.78

SMA (simple moving average) of Indxtra 524614

SMA period SMA current SMA prev SMA prev2
5 day SMA5.916.016.04
12 day SMA6.126.196.23
20 day SMA6.356.416.45
35 day SMA6.576.66.63
50 day SMA6.746.786.81
100 day SMA7.157.177.2
150 day SMA7.237.237.22
200 day SMA6.596.596.59
Back to top | Use Dark Theme