Login or Join
HomepageIstrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Istrnetwk
Strong Daily Stock price targets for Istrnetwk 524622 are 47.48 and 50.26
| Daily Target 1 | 45.2 |
| Daily Target 2 | 46.97 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 49.75 |
| Daily Target 5 | 50.76 |
Daily price and volume Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.74 (2.91%) | 47.36 | 46.21 - 48.99 | 0.5534 times | Thu 29 January 2026 | 47.36 (-2.51%) | 49.50 | 47.00 - 49.88 | 0.9441 times | Wed 28 January 2026 | 48.58 (0.89%) | 47.00 | 47.00 - 49.98 | 0.8605 times | Tue 27 January 2026 | 48.15 (-1.55%) | 50.00 | 47.35 - 51.30 | 1.2481 times | Fri 23 January 2026 | 48.91 (-1.61%) | 49.71 | 48.50 - 51.98 | 0.904 times | Thu 22 January 2026 | 49.71 (-3.51%) | 49.01 | 49.01 - 51.90 | 0.5513 times | Wed 21 January 2026 | 51.52 (-2.48%) | 50.52 | 50.19 - 54.95 | 1.173 times | Tue 20 January 2026 | 52.83 (1.36%) | 54.70 | 51.00 - 54.70 | 1.8776 times | Mon 19 January 2026 | 52.12 (4.53%) | 52.34 | 50.06 - 52.35 | 1.1918 times | Fri 16 January 2026 | 49.86 (1.67%) | 49.04 | 48.76 - 51.34 | 0.6961 times | Wed 14 January 2026 | 49.04 (-0.2%) | 50.39 | 47.13 - 50.39 | 0.9349 times |
Weekly price and charts Istrnetwk
Strong weekly Stock price targets for Istrnetwk 524622 are 44.93 and 50.02
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 48.75 |
| Weekly Target 4 | 51.29 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.74 (-0.35%) | 50.00 | 46.21 - 51.30 | 0.3226 times | Fri 23 January 2026 | 48.91 (-1.91%) | 52.34 | 48.50 - 54.95 | 0.5097 times | Fri 16 January 2026 | 49.86 (-0.44%) | 48.00 | 47.13 - 51.34 | 0.3051 times | Fri 09 January 2026 | 50.08 (-11.74%) | 53.92 | 49.96 - 59.50 | 0.7909 times | Fri 02 January 2026 | 56.74 (22.21%) | 46.49 | 45.00 - 56.74 | 1.1583 times | Fri 26 December 2025 | 46.43 (-1.96%) | 47.30 | 42.88 - 48.50 | 0.6948 times | Fri 19 December 2025 | 47.36 (-4.57%) | 47.15 | 44.70 - 51.00 | 1.0871 times | Fri 12 December 2025 | 49.63 (-12.65%) | 59.66 | 48.61 - 59.66 | 1.7696 times | Fri 05 December 2025 | 56.82 (27.54%) | 44.00 | 43.55 - 56.82 | 0.9634 times | Fri 28 November 2025 | 44.55 (8.47%) | 42.80 | 39.02 - 45.27 | 2.3985 times | Fri 21 November 2025 | 41.07 (-22.6%) | 50.41 | 41.07 - 50.41 | 0.5628 times |
Monthly price and charts Istrnetwk
Strong monthly Stock price targets for Istrnetwk 524622 are 40.83 and 54.12
| Monthly Target 1 | 38.19 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 56.76 |
| Monthly Target 5 | 64.77 |
Monthly price and volumes Istrnetwk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.74 (-8.81%) | 53.48 | 46.21 - 59.50 | 0.8032 times | Wed 31 December 2025 | 53.45 (19.98%) | 44.00 | 42.88 - 59.66 | 1.7478 times | Fri 28 November 2025 | 44.55 (-28.54%) | 65.45 | 39.02 - 72.15 | 2.5883 times | Fri 31 October 2025 | 62.34 (176.82%) | 23.64 | 23.64 - 62.34 | 1.8388 times | Tue 30 September 2025 | 22.52 (10.34%) | 20.81 | 14.76 - 22.52 | 2.2628 times | Fri 29 August 2025 | 20.41 (44.96%) | 14.36 | 14.36 - 20.41 | 0.358 times | Thu 31 July 2025 | 14.08 (114.63%) | 6.88 | 6.88 - 14.08 | 0.2942 times | Mon 30 June 2025 | 6.56 (33.33%) | 4.92 | 4.92 - 6.56 | 0.0402 times | Mon 26 May 2025 | 4.92 (4.9%) | 4.69 | 4.69 - 4.92 | 0.0449 times | Mon 28 April 2025 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0217 times | Mon 24 March 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.222 times |
Indicator Analysis of Istrnetwk
Please login to view indicator analysis. or View indicator analysis of Istrnetwk 524622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Istrnetwk 524622
DMA (daily moving average) of Istrnetwk 524622
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 49.66 |
| 20 day DMA | 51.43 |
| 35 day DMA | 50.23 |
| 50 day DMA | 49.59 |
| 100 day DMA | 42.66 |
| 150 day DMA | 32.9 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Istrnetwk 524622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.65 | 48.6 | 49.22 |
| 12 day EMA | 49.57 | 49.72 | 50.15 |
| 20 day EMA | 49.99 | 50.12 | 50.41 |
| 35 day EMA | 50.17 | 50.25 | 50.42 |
| 50 day EMA | 49.77 | 49.81 | 49.91 |
SMA (simple moving average) of Istrnetwk 524622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.54 | 49.37 |
| 12 day SMA | 49.66 | 49.82 | 50.04 |
| 20 day SMA | 51.43 | 51.67 | 51.85 |
| 35 day SMA | 50.23 | 50.46 | 50.81 |
| 50 day SMA | 49.59 | 49.58 | 49.64 |
| 100 day SMA | 42.66 | 42.38 | 42.12 |
| 150 day SMA | 32.9 | 32.61 | 32.33 |
| 200 day SMA | 25.69 | 25.46 | 25.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.