Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Istrnetwk 524622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Istrnetwk 524622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Istrnetwk

Strong Daily Stock price targets for Istrnetwk 524622 are 44.34 and 44.34

Daily Target 144.34
Daily Target 244.34
Daily Target 344.34
Daily Target 444.34
Daily Target 544.34

Daily price and volume Istrnetwk

Date Closing Open Range Volume
Tue 21 October 2025 44.34 (5%) 44.34 44.34 - 44.34 0.1155 times
Mon 20 October 2025 42.23 (5%) 42.23 42.23 - 42.23 0.1823 times
Fri 17 October 2025 40.22 (4.99%) 40.22 36.50 - 40.22 3.0637 times
Thu 16 October 2025 38.31 (4.99%) 38.31 38.31 - 38.31 1.4622 times
Wed 15 October 2025 36.49 (4.98%) 36.49 36.49 - 36.49 0.0677 times
Tue 14 October 2025 34.76 (4.98%) 34.76 34.76 - 34.76 0.0563 times
Mon 13 October 2025 33.11 (4.98%) 33.11 33.11 - 33.11 0.3992 times
Fri 10 October 2025 31.54 (4.99%) 31.00 28.54 - 31.54 2.2288 times
Thu 09 October 2025 30.04 (4.6%) 30.15 27.70 - 30.15 2.3437 times
Wed 08 October 2025 28.72 (4.97%) 28.72 28.72 - 28.72 0.0805 times
Tue 07 October 2025 27.36 (4.99%) 27.36 27.36 - 27.36 0.0623 times

 Daily chart Istrnetwk

Weekly price and charts Istrnetwk

Strong weekly Stock price targets for Istrnetwk 524622 are 43.29 and 45.4

Weekly Target 141.53
Weekly Target 242.93
Weekly Target 343.636666666667
Weekly Target 445.04
Weekly Target 545.75

Weekly price and volumes for Istrnetwk

Date Closing Open Range Volume
Tue 21 October 2025 44.34 (10.24%) 42.23 42.23 - 44.34 0.1016 times
Fri 17 October 2025 40.22 (27.52%) 33.11 33.11 - 40.22 1.723 times
Fri 10 October 2025 31.54 (27.07%) 26.06 26.06 - 31.54 1.6722 times
Fri 03 October 2025 24.82 (21.49%) 19.41 19.41 - 24.82 1.0401 times
Fri 26 September 2025 20.43 (27.45%) 16.83 16.83 - 20.44 1.1621 times
Fri 19 September 2025 16.03 (-11.44%) 17.20 14.76 - 17.20 1.7975 times
Fri 12 September 2025 18.10 (-9.45%) 19.60 18.10 - 19.60 0.1791 times
Fri 05 September 2025 19.99 (-2.06%) 20.81 19.99 - 21.22 1.947 times
Fri 29 August 2025 20.41 (8.16%) 19.24 19.24 - 20.41 0.1526 times
Fri 22 August 2025 18.87 (10.29%) 17.45 17.45 - 18.87 0.2248 times
Thu 14 August 2025 17.11 (8.09%) 16.14 16.14 - 17.11 0.3792 times

 weekly chart Istrnetwk

Monthly price and charts Istrnetwk

Strong monthly Stock price targets for Istrnetwk 524622 are 33.99 and 54.69

Monthly Target 116.74
Monthly Target 230.54
Monthly Target 337.44
Monthly Target 451.24
Monthly Target 558.14

Monthly price and volumes Istrnetwk

Date Closing Open Range Volume
Tue 21 October 2025 44.34 (96.89%) 23.64 23.64 - 44.34 2.829 times
Tue 30 September 2025 22.52 (10.34%) 20.81 14.76 - 22.52 4.8408 times
Fri 29 August 2025 20.41 (44.96%) 14.36 14.36 - 20.41 0.7658 times
Thu 31 July 2025 14.08 (114.63%) 6.88 6.88 - 14.08 0.6294 times
Mon 30 June 2025 6.56 (33.33%) 4.92 4.92 - 6.56 0.086 times
Mon 26 May 2025 4.92 (4.9%) 4.69 4.69 - 4.92 0.0961 times
Mon 28 April 2025 4.69 (0%) 4.69 4.69 - 4.69 0.0465 times
Mon 24 March 2025 4.69 (4.92%) 4.47 4.47 - 4.69 0.475 times
Mon 24 February 2025 4.47 (4.93%) 4.47 4.47 - 4.47 0.1552 times
Mon 27 January 2025 4.26 (-0.47%) 4.07 3.87 - 4.26 0.0762 times
Fri 20 December 2024 4.28 (24.78%) 3.43 3.14 - 4.50 0.1037 times

 monthly chart Istrnetwk

Indicator Analysis of Istrnetwk

Tomorrow's movement Prediction of Istrnetwk 524622 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Istrnetwk 524622 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Istrnetwk 524622 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.78

Tomorrow's movement Prediction of Istrnetwk 524622 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

BullKhan value: 100 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 9 points

Upper Bollinger band is at 46 and lower is at 13, while middle bands are at 22 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Istrnetwk (524622) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Istrnetwk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Istrnetwk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Istrnetwk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Istrnetwk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Istrnetwk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.27 and Istrnetwk 524622 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Istrnetwk 524622 stock. Volume based technical analysis of Istrnetwk 524622 stock is negative.

Istrnetwk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Istrnetwk 524622

DMA (daily moving average) of Istrnetwk 524622

DMA period DMA value
5 day DMA 40.32
12 day DMA 34.43
20 day DMA 29.09
35 day DMA 24.44
50 day DMA 22.57
100 day DMA 15.64
150 day DMA 11.61
200 day DMA 9.57

EMA (exponential moving average) of Istrnetwk 524622

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4938.5736.74
12 day EMA35.3133.6732.11
20 day EMA31.3730.0128.72
35 day EMA27.2726.2725.33
50 day EMA23.7422.922.11

SMA (simple moving average) of Istrnetwk 524622

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3238.436.58
12 day SMA34.4332.8131.26
20 day SMA29.0927.7126.4
35 day SMA24.4423.7723.15
50 day SMA22.572221.46
100 day SMA15.6415.2414.86
150 day SMA11.6111.3411.08
200 day SMA9.579.379.18
Back to top | Use Dark Theme