GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong Daily Stock price targets for GaganGases 524624 are 18.38 and 19.86

Daily Target 118.09
Daily Target 218.66
Daily Target 319.57
Daily Target 420.14
Daily Target 521.05

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 29 September 2026 19.23 (-2.14%) 20.48 19.00 - 20.48 2.4336 times
Mon 28 September 2026 19.65 (-4.15%) 19.71 19.54 - 20.50 0.1947 times
Fri 25 September 2026 20.50 (2.5%) 20.00 19.53 - 20.98 0.5767 times
Thu 24 September 2026 20.00 (-2.15%) 21.20 19.71 - 21.20 0.4256 times
Wed 23 September 2026 20.44 (1.39%) 20.74 19.50 - 20.74 4.2147 times
Tue 22 September 2026 20.16 (3.28%) 19.56 19.27 - 20.94 0.8342 times
Mon 21 September 2026 19.52 (-4.73%) 20.48 19.30 - 21.00 0.6226 times
Fri 18 September 2026 20.49 (-2.38%) 20.99 19.50 - 20.99 0.515 times
Thu 17 September 2026 20.99 (5.8%) 19.76 19.01 - 20.99 0.1811 times
Wed 16 September 2026 19.84 (-1.05%) 19.84 19.84 - 19.84 0.0017 times
Tue 15 September 2026 20.05 (-5.38%) 21.20 19.61 - 21.20 3.561 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.37 and 19.87

Weekly Target 118.08
Weekly Target 218.65
Weekly Target 319.576666666667
Weekly Target 420.15
Weekly Target 521.08

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 29 September 2026 19.23 (-6.2%) 19.71 19.00 - 20.50 0.2715 times
Fri 25 September 2026 20.50 (0.05%) 20.48 19.27 - 21.20 0.6895 times
Fri 18 September 2026 20.49 (-3.3%) 21.20 19.01 - 21.20 0.44 times
Fri 11 September 2026 21.19 (5.95%) 20.80 19.01 - 21.20 1.6884 times
Fri 04 September 2026 20.00 (1.99%) 19.26 19.00 - 21.00 0.8521 times
Fri 28 August 2026 19.61 (-4.29%) 19.62 18.86 - 20.89 0.9357 times
Fri 21 August 2026 20.49 (4.38%) 20.09 18.70 - 21.25 1.3508 times
Fri 14 August 2026 19.63 (6.86%) 17.56 17.56 - 20.30 1.0145 times
Fri 07 August 2026 18.37 (-7.46%) 19.56 18.24 - 20.75 1.8778 times
Fri 31 July 2026 19.85 (-2.12%) 21.20 19.55 - 22.31 0.8797 times
Fri 24 July 2026 20.28 (1.5%) 20.40 18.41 - 20.40 0.9432 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 18.02 and 20.22

Monthly Target 117.61
Monthly Target 218.42
Monthly Target 319.81
Monthly Target 420.62
Monthly Target 522.01

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 29 September 2026 19.23 (-2.04%) 20.55 19.00 - 21.20 0.4974 times
Mon 31 August 2026 19.63 (-1.11%) 19.56 17.56 - 21.25 0.7157 times
Fri 31 July 2026 19.85 (-7.37%) 21.49 18.41 - 22.31 0.5489 times
Tue 30 June 2026 21.43 (-18.11%) 25.95 19.26 - 25.95 0.9663 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.34 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.6604 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 3.8937 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3374 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5112 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.5289 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3038 times

monthly chart GaganGases

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.17
20 day DMA 20.17
35 day DMA 19.98
50 day DMA 19.95
100 day DMA 20.14
150 day DMA 20.22
200 day DMA 20.7

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7920.0720.28
12 day EMA20.0120.1520.24
20 day EMA20.0420.1320.18
35 day EMA20.0220.0720.1
50 day EMA19.972020.01

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9620.1520.12
12 day SMA20.1720.2320.23
20 day SMA20.1720.1920.19
35 day SMA19.9819.9719.94
50 day SMA19.9519.9619.97
100 day SMA20.1420.0820.02
150 day SMA20.2220.2320.24
200 day SMA20.720.7220.75
Back to top | Use Dark Theme