Login or Join
HomepageParkerAgro 524628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parker Agro 524628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ParkerAgro
Strong Daily Stock price targets for ParkerAgro 524628 are 16.81 and 18.4
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 17.07 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 18.66 |
Daily price and volume Parker Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.60 (4.76%) | 16.01 | 16.01 - 17.60 | 4.6667 times | Wed 28 January 2026 | 16.80 (5%) | 16.00 | 16.00 - 16.80 | 0.1982 times | Tue 27 January 2026 | 16.00 (2.24%) | 14.90 | 14.90 - 16.00 | 0.9752 times | Fri 23 January 2026 | 15.65 (-4.05%) | 15.65 | 15.65 - 15.65 | 0.0023 times | Thu 22 January 2026 | 16.31 (-2.63%) | 16.31 | 16.31 - 16.31 | 0.0023 times | Wed 21 January 2026 | 16.75 (-3.12%) | 16.55 | 16.55 - 17.00 | 0.4505 times | Tue 20 January 2026 | 17.29 (-5%) | 17.29 | 17.29 - 17.29 | 0.0023 times | Mon 19 January 2026 | 18.20 (-4.96%) | 18.20 | 18.20 - 18.22 | 3.5023 times | Fri 16 January 2026 | 19.15 (4.93%) | 19.15 | 19.15 - 19.15 | 0.0023 times | Wed 14 January 2026 | 18.25 (-5%) | 18.25 | 18.25 - 18.25 | 0.1982 times | Tue 13 January 2026 | 19.21 (4.97%) | 17.40 | 17.40 - 19.21 | 0.027 times |
Weekly price and charts ParkerAgro
Strong weekly Stock price targets for ParkerAgro 524628 are 16.25 and 18.95
| Weekly Target 1 | 14 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.7 |
| Weekly Target 4 | 18.5 |
| Weekly Target 5 | 19.4 |
Weekly price and volumes for Parker Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.60 (12.46%) | 14.90 | 14.90 - 17.60 | 1.6091 times | Fri 23 January 2026 | 15.65 (-18.28%) | 18.20 | 15.65 - 18.22 | 1.0909 times | Fri 16 January 2026 | 19.15 (-0.52%) | 18.30 | 17.40 - 19.21 | 0.2203 times | Fri 09 January 2026 | 19.25 (-9.58%) | 21.29 | 19.25 - 21.29 | 0.1663 times | Fri 02 January 2026 | 21.29 (9.18%) | 19.50 | 19.50 - 21.40 | 0.4437 times | Fri 26 December 2025 | 19.50 (8.33%) | 18.90 | 18.90 - 19.83 | 0.3469 times | Fri 19 December 2025 | 18.00 (-3.74%) | 19.63 | 17.87 - 19.63 | 0.8954 times | Fri 12 December 2025 | 18.70 (0.92%) | 19.45 | 18.70 - 20.26 | 1.014 times | Fri 05 December 2025 | 18.53 (-3.14%) | 19.69 | 17.61 - 19.69 | 2.6485 times | Fri 28 November 2025 | 19.13 (3.41%) | 18.49 | 17.50 - 19.40 | 1.565 times | Fri 21 November 2025 | 18.50 (-1.33%) | 18.75 | 16.50 - 18.80 | 5.8039 times |
Monthly price and charts ParkerAgro
Strong monthly Stock price targets for ParkerAgro 524628 are 13 and 19.5
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Parker Agro
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 17.60 (-13.73%) | 21.40 | 14.90 - 21.40 | 0.1404 times | Wed 31 December 2025 | 20.40 (6.64%) | 19.69 | 17.61 - 20.44 | 0.2214 times | Fri 28 November 2025 | 19.13 (-13.16%) | 22.03 | 16.50 - 23.48 | 0.379 times | Fri 31 October 2025 | 22.03 (0.23%) | 23.07 | 17.19 - 23.07 | 0.3866 times | Tue 30 September 2025 | 21.98 (28.31%) | 17.98 | 17.98 - 24.00 | 4.7672 times | Fri 29 August 2025 | 17.13 (0.76%) | 16.15 | 13.79 - 17.45 | 3.2181 times | Thu 31 July 2025 | 17.00 (-0.06%) | 17.01 | 15.00 - 17.70 | 0.1583 times | Fri 27 June 2025 | 17.01 (-5.5%) | 18.00 | 15.99 - 19.08 | 0.3593 times | Fri 30 May 2025 | 18.00 (6.01%) | 16.98 | 14.46 - 18.00 | 0.2233 times | Wed 30 April 2025 | 16.98 (0.24%) | 16.94 | 15.27 - 18.93 | 0.1465 times | Fri 28 March 2025 | 16.94 (2.79%) | 15.51 | 14.86 - 18.98 | 0.2661 times |
Indicator Analysis of ParkerAgro
Please login to view indicator analysis. or View indicator analysis of ParkerAgro 524628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Parker Agro 524628
DMA (daily moving average) of Parker Agro 524628
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 17.46 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.77 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Parker Agro 524628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.59 | 16.49 |
| 12 day EMA | 17.45 | 17.42 | 17.53 |
| 20 day EMA | 17.97 | 18.01 | 18.14 |
| 35 day EMA | 18.47 | 18.52 | 18.62 |
| 50 day EMA | 18.76 | 18.81 | 18.89 |
SMA (simple moving average) of Parker Agro 524628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.3 | 16.4 |
| 12 day SMA | 17.46 | 17.6 | 17.81 |
| 20 day SMA | 18.61 | 18.75 | 18.89 |
| 35 day SMA | 18.87 | 18.9 | 18.98 |
| 50 day SMA | 18.77 | 18.81 | 18.88 |
| 100 day SMA | 19.68 | 19.66 | 19.64 |
| 150 day SMA | 18.55 | 18.55 | 18.56 |
| 200 day SMA | 18.09 | 18.09 | 18.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.