Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 28.7 and 29.49
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.893333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.68 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.89 (0.59%) | 28.72 | 28.50 - 29.29 | 0.52 times | Tue 30 June 2026 | 28.72 (0.49%) | 28.16 | 28.16 - 29.10 | 0.5108 times | Mon 29 June 2026 | 28.58 (-2.99%) | 29.93 | 28.13 - 29.93 | 0.6911 times | Thu 25 June 2026 | 29.46 (0.44%) | 29.37 | 28.71 - 29.97 | 1.2831 times | Wed 24 June 2026 | 29.33 (0.45%) | 29.64 | 28.50 - 29.99 | 0.6847 times | Tue 23 June 2026 | 29.20 (-1.68%) | 30.10 | 29.10 - 30.42 | 0.7593 times | Mon 22 June 2026 | 29.70 (-1.82%) | 30.75 | 29.50 - 30.90 | 1.4191 times | Fri 19 June 2026 | 30.25 (-0.62%) | 29.99 | 29.35 - 30.73 | 0.6369 times | Thu 18 June 2026 | 30.44 (-2.37%) | 31.48 | 30.00 - 31.48 | 1.8639 times | Wed 17 June 2026 | 31.18 (0.1%) | 30.66 | 30.16 - 31.50 | 1.6311 times | Tue 16 June 2026 | 31.15 (0.35%) | 31.57 | 30.51 - 31.61 | 1.0494 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 27.61 and 29.41
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.04 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.89 (-1.93%) | 29.93 | 28.13 - 29.93 | 0.1739 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.4188 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.6937 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.3821 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.9652 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 0.989 times | Fri 22 May 2026 | 29.00 (-7.64%) | 32.40 | 28.90 - 32.40 | 0.7392 times | Fri 15 May 2026 | 31.40 (-6.38%) | 31.87 | 28.77 - 33.30 | 1.123 times | Fri 08 May 2026 | 33.54 (15.38%) | 29.38 | 29.38 - 35.30 | 2.2946 times | Thu 30 April 2026 | 29.07 (-10.88%) | 32.62 | 28.13 - 32.85 | 1.2204 times | Fri 24 April 2026 | 32.62 (-9.54%) | 36.35 | 31.05 - 36.35 | 1.3672 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 28.7 and 29.49
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 28.893333333333 |
| Monthly Target 4 | 29.29 |
| Monthly Target 5 | 29.68 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 28.89 (0.59%) | 28.72 | 28.50 - 29.29 | 0.0141 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.9623 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.3827 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.3841 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.9358 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.839 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.9579 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.5567 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9934 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.9741 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.0425 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.83 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.89 |
| 50 day DMA | 30.52 |
| 100 day DMA | 34.43 |
| 150 day DMA | 39.02 |
| 200 day DMA | 38.23 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.09 | 29.28 |
| 12 day EMA | 29.47 | 29.57 | 29.73 |
| 20 day EMA | 29.73 | 29.82 | 29.94 |
| 35 day EMA | 30.3 | 30.38 | 30.48 |
| 50 day EMA | 30.67 | 30.74 | 30.82 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.06 | 29.25 |
| 12 day SMA | 29.83 | 29.92 | 29.96 |
| 20 day SMA | 29.99 | 30 | 30.03 |
| 35 day SMA | 29.89 | 29.97 | 30.11 |
| 50 day SMA | 30.52 | 30.66 | 30.79 |
| 100 day SMA | 34.43 | 34.54 | 34.66 |
| 150 day SMA | 39.02 | 39.11 | 39.21 |
| 200 day SMA | 38.23 | 38.22 | 38.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.