Login or Join
HomepageShukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shukraphar
Strong Daily Stock price targets for Shukraphar 524632 are 59.22 and 63.62
| Daily Target 1 | 58.35 |
| Daily Target 2 | 60.09 |
| Daily Target 3 | 62.746666666667 |
| Daily Target 4 | 64.49 |
| Daily Target 5 | 67.15 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 1.593 times | Tue 29 September 2026 | 60.41 (1.7%) | 60.33 | 59.07 - 62.54 | 1.6063 times | Mon 28 September 2026 | 59.40 (6.32%) | 56.70 | 56.17 - 60.50 | 1.8778 times | Fri 25 September 2026 | 55.87 (0.25%) | 57.65 | 55.70 - 57.65 | 0.4739 times | Thu 24 September 2026 | 55.73 (-2.11%) | 56.35 | 55.11 - 57.34 | 0.6653 times | Wed 23 September 2026 | 56.93 (-3.06%) | 59.00 | 56.05 - 59.76 | 1.0781 times | Tue 22 September 2026 | 58.73 (6.32%) | 55.00 | 55.00 - 59.50 | 0.9743 times | Mon 21 September 2026 | 55.24 (-1.29%) | 56.06 | 54.97 - 56.94 | 0.4542 times | Fri 18 September 2026 | 55.96 (3.13%) | 54.04 | 54.04 - 57.75 | 0.9553 times | Thu 17 September 2026 | 54.26 (-0.64%) | 54.86 | 54.00 - 55.67 | 0.3217 times | Wed 16 September 2026 | 54.61 (-1.23%) | 56.49 | 52.29 - 56.49 | 0.9995 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 59.01 and 68.24
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 61.136666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.72 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.517 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4001 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.8553 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.9647 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4512 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.723 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 2.9733 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.0547 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3408 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2571 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 59.22 and 63.62
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 62.746666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 67.15 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 0.0917 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.2804 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.5476 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.8238 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7828 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.1248 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.1259 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7612 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6825 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.7792 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.2663 times |
Indicator Analysis of Shukraphar
Please login to view indicator analysis. or View indicator analysis of Shukraphar 524632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 57.02 |
| 20 day DMA | 55.32 |
| 35 day DMA | 50.06 |
| 50 day DMA | 44.96 |
| 100 day DMA | 37.94 |
| 150 day DMA | 37.24 |
| 200 day DMA | 40.11 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.46 | 58.27 | 57.2 |
| 12 day EMA | 57.16 | 56.31 | 55.57 |
| 20 day EMA | 54.74 | 53.99 | 53.32 |
| 35 day EMA | 50.22 | 49.54 | 48.9 |
| 50 day EMA | 45.4 | 44.73 | 44.09 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 57.67 | 57.33 |
| 12 day SMA | 57.02 | 56.36 | 55.82 |
| 20 day SMA | 55.32 | 54.45 | 53.65 |
| 35 day SMA | 50.06 | 49.36 | 48.78 |
| 50 day SMA | 44.96 | 44.38 | 43.83 |
| 100 day SMA | 37.94 | 37.67 | 37.4 |
| 150 day SMA | 37.24 | 37.09 | 36.96 |
| 200 day SMA | 40.11 | 40.01 | 39.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.