Login or Join
HomepageAluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AluFluoride
Strong Daily Stock price targets for AluFluoride 524634 are 616.85 and 635.8
| Daily Target 1 | 612.25 |
| Daily Target 2 | 621.45 |
| Daily Target 3 | 631.2 |
| Daily Target 4 | 640.4 |
| Daily Target 5 | 650.15 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.65 (-0.26%) | 640.95 | 622.00 - 640.95 | 1.0741 times | Tue 29 September 2026 | 632.30 (4.78%) | 619.95 | 581.10 - 648.35 | 1.1947 times | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 3.2676 times | Fri 25 September 2026 | 569.25 (0.42%) | 566.85 | 543.00 - 574.75 | 1.0415 times | Thu 24 September 2026 | 566.85 (-1.56%) | 575.85 | 563.10 - 575.85 | 0.0453 times | Wed 23 September 2026 | 575.85 (5.9%) | 530.15 | 530.15 - 582.15 | 1.8938 times | Tue 22 September 2026 | 543.75 (0.61%) | 531.05 | 531.05 - 546.95 | 0.1657 times | Mon 21 September 2026 | 540.45 (0.61%) | 540.95 | 526.35 - 544.00 | 0.384 times | Fri 18 September 2026 | 537.15 (9.31%) | 500.00 | 500.00 - 541.80 | 0.7149 times | Thu 17 September 2026 | 491.40 (-0.71%) | 497.40 | 485.00 - 499.45 | 0.2183 times | Wed 16 September 2026 | 494.90 (0.46%) | 492.00 | 480.00 - 496.75 | 0.8401 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 598.55 and 680.45
| Weekly Target 1 | 533.25 |
| Weekly Target 2 | 581.95 |
| Weekly Target 3 | 615.15 |
| Weekly Target 4 | 663.85 |
| Weekly Target 5 | 697.05 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.65 (10.79%) | 566.45 | 566.45 - 648.35 | 0.7157 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 0.4564 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.2437 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.3 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.5348 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.5284 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.4751 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.6703 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 1.2527 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 3.823 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.9545 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 616.85 and 635.8
| Monthly Target 1 | 612.25 |
| Monthly Target 2 | 621.45 |
| Monthly Target 3 | 631.2 |
| Monthly Target 4 | 640.4 |
| Monthly Target 5 | 650.15 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 630.65 (-0.26%) | 640.95 | 622.00 - 640.95 | 0.0236 times | Tue 29 September 2026 | 632.30 (31.67%) | 470.00 | 470.00 - 648.35 | 0.3363 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6911 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.3225 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9474 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 2.0171 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3747 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.62 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5462 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.121 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4384 times |
Indicator Analysis of AluFluoride
Please login to view indicator analysis. or View indicator analysis of AluFluoride 524634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 600.5 |
| 12 day DMA | 556.55 |
| 20 day DMA | 533.25 |
| 35 day DMA | 499.62 |
| 50 day DMA | 486.55 |
| 100 day DMA | 485.87 |
| 150 day DMA | 482.13 |
| 200 day DMA | 469.03 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.22 | 592.5 | 572.61 |
| 12 day EMA | 569.25 | 558.09 | 544.6 |
| 20 day EMA | 544.97 | 535.95 | 525.81 |
| 35 day EMA | 519.29 | 512.73 | 505.69 |
| 50 day EMA | 497.94 | 492.53 | 486.83 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.5 | 589.54 | 571.83 |
| 12 day SMA | 556.55 | 544.46 | 533.46 |
| 20 day SMA | 533.25 | 526.68 | 519.08 |
| 35 day SMA | 499.62 | 494.33 | 489.04 |
| 50 day SMA | 486.55 | 483.84 | 481.09 |
| 100 day SMA | 485.87 | 485.2 | 484.49 |
| 150 day SMA | 482.13 | 480.9 | 479.75 |
| 200 day SMA | 469.03 | 467.93 | 466.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.