SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 47.56 and 52

Daily Target 143.87
Daily Target 246.81
Daily Target 348.306666666667
Daily Target 451.25
Daily Target 552.75

Daily price and volume S S

Date Closing Open Range Volume
Thu 02 April 2026 49.76 (3.69%) 48.00 45.36 - 49.80 0.1889 times
Wed 01 April 2026 47.99 (-0.81%) 45.30 45.30 - 48.95 0.4048 times
Mon 30 March 2026 48.38 (3.69%) 45.83 45.60 - 49.90 0.8272 times
Fri 27 March 2026 46.66 (-3.44%) 53.95 46.30 - 53.95 0.5783 times
Wed 25 March 2026 48.32 (2.5%) 47.25 47.20 - 50.36 0.6671 times
Tue 24 March 2026 47.14 (-0.02%) 49.95 47.10 - 49.95 2.0964 times
Mon 23 March 2026 47.15 (-2.78%) 48.99 46.77 - 48.99 0.9773 times
Fri 20 March 2026 48.50 (1.23%) 48.20 48.20 - 49.53 2.2387 times
Thu 19 March 2026 47.91 (-1.7%) 47.77 47.77 - 49.65 0.3689 times
Wed 18 March 2026 48.74 (-1.08%) 49.10 47.90 - 50.99 1.6523 times
Tue 17 March 2026 49.27 (-1.79%) 49.13 48.12 - 52.00 1.7837 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 47.53 and 52.13

Weekly Target 143.72
Weekly Target 246.74
Weekly Target 348.32
Weekly Target 451.34
Weekly Target 552.92

Weekly price and volumes for S S

Date Closing Open Range Volume
Thu 02 April 2026 49.76 (6.64%) 45.83 45.30 - 49.90 0.1157 times
Fri 27 March 2026 46.66 (-3.79%) 48.99 46.30 - 53.95 0.3517 times
Fri 20 March 2026 48.50 (-5.4%) 49.81 47.77 - 52.00 0.7643 times
Fri 13 March 2026 51.27 (1.32%) 51.61 49.20 - 52.96 0.3554 times
Fri 06 March 2026 50.60 (-5.24%) 53.00 46.00 - 53.40 0.9203 times
Fri 27 February 2026 53.40 (3.71%) 52.56 49.90 - 59.45 0.2269 times
Fri 20 February 2026 51.49 (8.84%) 49.85 49.00 - 56.77 1.9399 times
Fri 13 February 2026 47.31 (-19.13%) 60.00 46.60 - 61.99 4.7315 times
Fri 06 February 2026 58.50 (-6.71%) 62.71 56.03 - 64.00 0.2478 times
Fri 30 January 2026 62.71 (5.64%) 59.35 57.00 - 64.00 0.3466 times
Fri 23 January 2026 59.36 (7.89%) 55.02 51.31 - 63.40 0.148 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 47.53 and 52.03

Monthly Target 143.79
Monthly Target 246.77
Monthly Target 348.286666666667
Monthly Target 451.27
Monthly Target 552.79

Monthly price and volumes S S

Date Closing Open Range Volume
Thu 02 April 2026 49.76 (2.85%) 45.30 45.30 - 49.80 0.0171 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8699 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.528 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.3092 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.3456 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.8277 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.4997 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7718 times
Fri 29 August 2025 77.55 (-26.7%) 100.60 74.00 - 107.95 0.5478 times
Thu 31 July 2025 105.80 (-12.29%) 121.60 101.00 - 121.60 0.2834 times
Mon 30 June 2025 120.63 (25.55%) 91.01 91.00 - 133.50 1.9421 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.22
12 day DMA 48.33
20 day DMA 49.2
35 day DMA 50.72
50 day DMA 53.2
100 day DMA 55.62
150 day DMA 59.82
200 day DMA 71.97

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5247.947.85
12 day EMA48.6548.4548.53
20 day EMA49.3549.3149.45
35 day EMA51.0951.1751.36
50 day EMA52.9253.0553.26

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2247.747.53
12 day SMA48.3348.4648.58
20 day SMA49.249.2149.48
35 day SMA50.7250.9751.27
50 day SMA53.253.3853.52
100 day SMA55.6255.7955.97
150 day SMA59.8260.0260.25
200 day SMA71.9772.3272.7
Back to top | Use Dark Theme