SS 524636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S S 524636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SS

Strong Daily Stock price targets for SS 524636 are 45.87 and 49.12

Daily Target 145.16
Daily Target 246.57
Daily Target 348.41
Daily Target 449.82
Daily Target 551.66

Daily price and volume S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (0.78%) 48.78 47.00 - 50.25 1.0191 times
Thu 02 July 2026 47.61 (-5.61%) 50.50 46.50 - 50.50 2.4191 times
Wed 01 July 2026 50.44 (4.02%) 49.99 48.85 - 51.00 1.1943 times
Tue 30 June 2026 48.49 (0.69%) 48.64 46.11 - 48.90 0.2888 times
Mon 29 June 2026 48.16 (-4.61%) 48.66 47.51 - 50.59 1.539 times
Thu 25 June 2026 50.49 (4.86%) 48.40 48.00 - 50.50 0.4519 times
Wed 24 June 2026 48.15 (0.86%) 50.00 47.01 - 51.00 0.7898 times
Tue 23 June 2026 47.74 (-0.25%) 49.00 47.50 - 50.86 0.747 times
Mon 22 June 2026 47.86 (-4.45%) 48.63 47.26 - 50.88 0.9551 times
Fri 19 June 2026 50.09 (-2.66%) 52.50 48.21 - 52.50 0.596 times
Thu 18 June 2026 51.46 (8.2%) 47.56 47.40 - 53.89 1.2693 times

Daily chart SS

Weekly price and charts SS

Strong weekly Stock price targets for SS 524636 are 44.6 and 49.49

Weekly Target 143.47
Weekly Target 245.73
Weekly Target 348.363333333333
Weekly Target 450.62
Weekly Target 553.25

Weekly price and volumes for S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (-4.97%) 48.66 46.11 - 51.00 1.2017 times
Thu 25 June 2026 50.49 (0.8%) 48.63 47.01 - 51.00 0.5476 times
Fri 19 June 2026 50.09 (3.11%) 50.00 46.06 - 53.89 0.9429 times
Fri 12 June 2026 48.58 (-2.35%) 49.25 43.00 - 51.00 1.6003 times
Fri 05 June 2026 49.75 (-5.33%) 53.95 48.30 - 53.95 0.7007 times
Fri 29 May 2026 52.55 (-0.1%) 52.60 49.00 - 53.90 1.389 times
Fri 22 May 2026 52.60 (-5.29%) 58.50 50.32 - 58.50 1.0679 times
Fri 15 May 2026 55.54 (-0.93%) 58.50 53.00 - 58.50 1.274 times
Fri 08 May 2026 56.06 (3.17%) 56.00 54.30 - 58.90 0.744 times
Thu 30 April 2026 54.34 (-5.69%) 58.77 54.00 - 59.88 0.5318 times
Fri 24 April 2026 57.62 (1.12%) 58.40 53.83 - 59.44 0.4399 times

weekly chart SS

Monthly price and charts SS

Strong monthly Stock price targets for SS 524636 are 44.99 and 49.49

Monthly Target 143.99
Monthly Target 245.99
Monthly Target 348.493333333333
Monthly Target 450.49
Monthly Target 552.99

Monthly price and volumes S S

Date Closing Open Range Volume
Fri 03 July 2026 47.98 (-1.05%) 49.99 46.50 - 51.00 0.1419 times
Tue 30 June 2026 48.49 (-7.73%) 53.95 43.00 - 53.95 0.6806 times
Fri 29 May 2026 52.55 (-3.29%) 56.00 49.00 - 58.90 0.7371 times
Thu 30 April 2026 54.34 (12.32%) 45.30 45.30 - 64.80 0.3658 times
Mon 30 March 2026 48.38 (-9.4%) 53.00 45.60 - 53.95 0.8382 times
Fri 27 February 2026 53.40 (-14.85%) 62.71 46.60 - 64.00 2.4359 times
Fri 30 January 2026 62.71 (12.4%) 54.50 51.31 - 64.00 0.2979 times
Wed 31 December 2025 55.79 (-6.77%) 61.04 52.10 - 64.89 1.2965 times
Fri 28 November 2025 59.84 (-6.03%) 61.55 58.00 - 68.88 1.761 times
Fri 31 October 2025 63.68 (-6.35%) 69.98 53.56 - 71.75 1.445 times
Tue 30 September 2025 68.00 (-12.31%) 78.00 67.50 - 78.89 0.7436 times

monthly chart SS

DMA SMA EMA moving averages of S S 524636

DMA (daily moving average) of S S 524636

DMA period DMA value
5 day DMA 48.54
12 day DMA 48.84
20 day DMA 48.63
35 day DMA 50.25
50 day DMA 51.92
100 day DMA 52.07
150 day DMA 53.86
200 day DMA 56.7

EMA (exponential moving average) of S S 524636

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4748.7249.27
12 day EMA48.7248.8649.09
20 day EMA49.1649.2849.46
35 day EMA50.4750.6250.8
50 day EMA51.9652.1252.3

SMA (simple moving average) of S S 524636

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5449.0449.15
12 day SMA48.8448.848.82
20 day SMA48.6348.7648.87
35 day SMA50.2550.4250.63
50 day SMA51.9252.1152.29
100 day SMA52.0752.2152.34
150 day SMA53.8653.9454.02
200 day SMA56.756.8256.94
Back to top | Use Dark Theme