Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 38.67 and 41.67
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 42.22 |
| Daily Target 5 | 44.11 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (-5.7%) | 42.77 | 40.00 - 43.00 | 1.1505 times | Wed 28 January 2026 | 42.77 (8.28%) | 39.50 | 39.50 - 43.50 | 1.4199 times | Tue 27 January 2026 | 39.50 (-0.25%) | 39.61 | 38.00 - 39.78 | 1.2742 times | Fri 23 January 2026 | 39.60 (-0.85%) | 40.70 | 39.50 - 40.95 | 0.9364 times | Thu 22 January 2026 | 39.94 (0.76%) | 40.30 | 39.50 - 41.50 | 1.9038 times | Wed 21 January 2026 | 39.64 (-1.54%) | 41.25 | 39.50 - 41.25 | 1.3463 times | Tue 20 January 2026 | 40.26 (-2.59%) | 41.95 | 40.13 - 41.95 | 0.6178 times | Mon 19 January 2026 | 41.33 (-3.34%) | 42.70 | 41.00 - 43.70 | 0.3876 times | Fri 16 January 2026 | 42.76 (3.21%) | 42.99 | 41.43 - 42.99 | 0.4763 times | Wed 14 January 2026 | 41.43 (-2.56%) | 42.97 | 41.10 - 42.97 | 0.4872 times | Tue 13 January 2026 | 42.52 (4.6%) | 41.90 | 40.41 - 42.95 | 0.7731 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 39.17 and 44.67
| Weekly Target 1 | 35.11 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 40.61 |
| Weekly Target 4 | 43.22 |
| Weekly Target 5 | 46.11 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (1.84%) | 39.61 | 38.00 - 43.50 | 0.4436 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.5991 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3818 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.7465 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.2405 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.3156 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.8899 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7993 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3471 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.2366 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.3199 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 35.12 and 43.22
| Monthly Target 1 | 33.38 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 49.58 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 40.33 (-5.48%) | 42.80 | 38.00 - 46.10 | 0.436 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.936 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8391 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1897 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1516 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0605 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2954 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7224 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0963 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.273 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.6513 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 40.89 |
| 20 day DMA | 41.95 |
| 35 day DMA | 41.95 |
| 50 day DMA | 41.58 |
| 100 day DMA | 44.08 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.72 | 40.91 | 39.98 |
| 12 day EMA | 41.06 | 41.19 | 40.9 |
| 20 day EMA | 41.4 | 41.51 | 41.38 |
| 35 day EMA | 41.6 | 41.68 | 41.62 |
| 50 day EMA | 41.69 | 41.75 | 41.71 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 40.29 | 39.79 |
| 12 day SMA | 40.89 | 41.03 | 41.13 |
| 20 day SMA | 41.95 | 42.07 | 42.07 |
| 35 day SMA | 41.95 | 41.92 | 41.82 |
| 50 day SMA | 41.58 | 41.64 | 41.67 |
| 100 day SMA | 44.08 | 44.13 | 44.15 |
| 150 day SMA | 44.19 | 44.21 | 44.21 |
| 200 day SMA | 43.63 | 43.63 | 43.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.