Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 37.31 and 39.24
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.706666666667 |
| Daily Target 4 | 38.84 |
| Daily Target 5 | 39.64 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (0.34%) | 37.50 | 36.57 - 38.50 | 0.3497 times | Wed 01 April 2026 | 37.92 (4.87%) | 36.34 | 36.34 - 39.98 | 0.6691 times | Mon 30 March 2026 | 36.16 (0.14%) | 36.30 | 35.50 - 37.00 | 1.9159 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.69 | 34.00 - 37.69 | 3.4446 times | Wed 25 March 2026 | 37.73 (2.47%) | 37.00 | 36.81 - 38.49 | 1.3582 times | Tue 24 March 2026 | 36.82 (0.05%) | 37.95 | 36.15 - 37.95 | 0.3143 times | Mon 23 March 2026 | 36.80 (-2.46%) | 37.73 | 36.60 - 38.80 | 0.4975 times | Fri 20 March 2026 | 37.73 (-0.19%) | 38.00 | 37.52 - 39.45 | 0.3303 times | Thu 19 March 2026 | 37.80 (-0.53%) | 38.00 | 37.10 - 38.78 | 0.614 times | Wed 18 March 2026 | 38.00 (3.91%) | 37.40 | 37.02 - 39.40 | 0.5065 times | Tue 17 March 2026 | 36.57 (0.03%) | 36.10 | 36.10 - 37.55 | 0.1434 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 36.78 and 41.26
| Weekly Target 1 | 33.36 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 37.843333333333 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.9704 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 1.8565 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.6186 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.5442 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.6827 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 1.1434 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.8256 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 2.2567 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.5781 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.5238 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.6269 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 37.2 and 40.84
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.123333333333 |
| Monthly Target 4 | 39.91 |
| Monthly Target 5 | 41.76 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.05 (5.23%) | 36.34 | 36.34 - 39.98 | 0.054 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.6949 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.77 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4766 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 1.0027 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8989 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2744 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.3049 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.136 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3876 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7738 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.6 |
| 35 day DMA | 39.09 |
| 50 day DMA | 39.56 |
| 100 day DMA | 40.88 |
| 150 day DMA | 42.82 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.09 | 36.68 |
| 12 day EMA | 37.44 | 37.33 | 37.22 |
| 20 day EMA | 37.82 | 37.8 | 37.79 |
| 35 day EMA | 38.59 | 38.62 | 38.66 |
| 50 day EMA | 39.51 | 39.57 | 39.64 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 36.95 | 36.72 |
| 12 day SMA | 37.19 | 37.18 | 37.18 |
| 20 day SMA | 37.6 | 37.65 | 37.7 |
| 35 day SMA | 39.09 | 39.3 | 39.39 |
| 50 day SMA | 39.56 | 39.63 | 39.72 |
| 100 day SMA | 40.88 | 40.97 | 41.05 |
| 150 day SMA | 42.82 | 42.88 | 42.93 |
| 200 day SMA | 43.18 | 43.23 | 43.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.