Login or Join
HomepageArchitorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Architorg
Strong Daily Stock price targets for Architorg 524640 are 56.21 and 60.46
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.97 |
| Daily Target 3 | 59.686666666667 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 63.94 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.51 (-4.35%) | 60.88 | 58.15 - 62.40 | 0.7945 times | Thu 02 July 2026 | 61.17 (-4.18%) | 64.60 | 60.65 - 64.60 | 1.4807 times | Wed 01 July 2026 | 63.84 (4.9%) | 61.00 | 60.50 - 63.98 | 2.1904 times | Tue 30 June 2026 | 60.86 (1.93%) | 58.10 | 58.10 - 61.70 | 1.0354 times | Mon 29 June 2026 | 59.71 (2.31%) | 58.74 | 57.60 - 60.30 | 0.6546 times | Thu 25 June 2026 | 58.36 (-1.07%) | 59.11 | 57.60 - 59.50 | 0.5071 times | Wed 24 June 2026 | 58.99 (0.82%) | 59.50 | 57.50 - 60.00 | 0.64 times | Tue 23 June 2026 | 58.51 (-0.9%) | 57.50 | 57.50 - 60.00 | 0.7094 times | Mon 22 June 2026 | 59.04 (3.54%) | 55.15 | 55.15 - 59.65 | 1.2162 times | Fri 19 June 2026 | 57.02 (1.73%) | 56.89 | 56.89 - 58.50 | 0.7719 times | Thu 18 June 2026 | 56.05 (-1.02%) | 57.94 | 55.25 - 57.94 | 0.3459 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 54.56 and 61.56
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 60.236666666667 |
| Weekly Target 4 | 62.87 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 1.8729 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 0.9349 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.0637 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.1476 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.4058 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.3341 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.723 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.6212 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.2554 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 1.6414 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 1.8142 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 55.11 and 61.56
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 60.42 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 66.87 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 58.51 (-3.86%) | 61.00 | 58.15 - 64.60 | 0.6311 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.8886 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.3626 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.3791 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5077 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5625 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3482 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7325 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6567 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.931 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.6838 times |
Indicator Analysis of Architorg
Please login to view indicator analysis. or View indicator analysis of Architorg 524640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 59.06 |
| 20 day DMA | 56.48 |
| 35 day DMA | 53.76 |
| 50 day DMA | 53.29 |
| 100 day DMA | 46.88 |
| 150 day DMA | 45.05 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.95 | 60.84 |
| 12 day EMA | 58.78 | 58.83 | 58.41 |
| 20 day EMA | 57.23 | 57.09 | 56.66 |
| 35 day EMA | 55.37 | 55.18 | 54.83 |
| 50 day EMA | 53.62 | 53.42 | 53.1 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.79 | 60.35 |
| 12 day SMA | 59.06 | 58.6 | 57.89 |
| 20 day SMA | 56.48 | 56.18 | 55.75 |
| 35 day SMA | 53.76 | 53.53 | 53.25 |
| 50 day SMA | 53.29 | 53.13 | 52.93 |
| 100 day SMA | 46.88 | 46.7 | 46.49 |
| 150 day SMA | 45.05 | 44.94 | 44.81 |
| 200 day SMA | 45.35 | 45.3 | 45.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.