SikozyReal 524642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sikozy Real 524642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SikozyReal

Strong Daily Stock price targets for SikozyReal 524642 are 1.08 and 1.13

Daily Target 11.07
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.13
Daily Target 51.17

Daily price and volume Sikozy Real

Date Closing Open Range Volume
Mon 02 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.15 0.6945 times
Sun 01 February 2026 1.14 (0%) 1.14 1.14 - 1.14 0.4279 times
Fri 30 January 2026 1.14 (0%) 1.09 1.09 - 1.14 0.4427 times
Thu 29 January 2026 1.14 (0%) 1.14 1.14 - 1.14 0.063 times
Wed 28 January 2026 1.14 (4.59%) 1.14 1.14 - 1.14 0.7085 times
Tue 27 January 2026 1.09 (-3.54%) 1.14 1.09 - 1.18 2.0606 times
Fri 23 January 2026 1.13 (4.63%) 1.08 1.08 - 1.13 0.3873 times
Thu 22 January 2026 1.08 (-3.57%) 1.12 1.08 - 1.12 1.8943 times
Wed 21 January 2026 1.12 (-4.27%) 1.12 1.12 - 1.12 1.9491 times
Tue 20 January 2026 1.17 (4.46%) 1.12 1.12 - 1.17 1.3721 times
Mon 19 January 2026 1.12 (4.67%) 1.12 1.02 - 1.12 0.1332 times

Daily chart SikozyReal

Weekly price and charts SikozyReal

Strong weekly Stock price targets for SikozyReal 524642 are 1.08 and 1.13

Weekly Target 11.07
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.13
Weekly Target 51.17

Weekly price and volumes for Sikozy Real

Date Closing Open Range Volume
Mon 02 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.15 0.453 times
Fri 30 January 2026 1.14 (0.88%) 1.14 1.09 - 1.18 1.3218 times
Fri 23 January 2026 1.13 (5.61%) 1.12 1.02 - 1.17 2.3152 times
Fri 16 January 2026 1.07 (-8.55%) 1.17 1.02 - 1.17 0.2188 times
Fri 09 January 2026 1.17 (10.38%) 1.11 1.10 - 1.17 3.1777 times
Fri 02 January 2026 1.06 (10.42%) 0.97 0.97 - 1.06 0.6816 times
Fri 26 December 2025 0.96 (0%) 0.96 0.95 - 1.00 0.8034 times
Fri 19 December 2025 0.96 (-1.03%) 0.97 0.95 - 0.97 0.4391 times
Fri 12 December 2025 0.97 (-3.96%) 1.01 0.97 - 1.01 0.226 times
Fri 05 December 2025 1.01 (-0.98%) 1.02 0.97 - 1.02 0.3632 times
Fri 28 November 2025 1.02 (-0.97%) 1.03 0.98 - 1.03 0.5137 times

weekly chart SikozyReal

Monthly price and charts SikozyReal

Strong monthly Stock price targets for SikozyReal 524642 are 1.08 and 1.13

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.1166666666667
Monthly Target 41.13
Monthly Target 51.17

Monthly price and volumes Sikozy Real

Date Closing Open Range Volume
Mon 02 February 2026 1.10 (-3.51%) 1.14 1.10 - 1.15 0.0522 times
Fri 30 January 2026 1.14 (17.53%) 0.97 0.97 - 1.18 0.833 times
Wed 31 December 2025 0.97 (-4.9%) 1.02 0.95 - 1.02 0.2661 times
Fri 28 November 2025 1.02 (-5.56%) 1.13 0.98 - 1.24 0.3417 times
Fri 31 October 2025 1.08 (-10.74%) 1.27 1.05 - 1.35 2.0722 times
Tue 30 September 2025 1.21 (27.37%) 0.97 0.95 - 1.35 3.015 times
Fri 29 August 2025 0.95 (-8.65%) 1.04 0.95 - 1.18 0.9457 times
Thu 31 July 2025 1.04 (9.47%) 0.95 0.95 - 1.20 1.3179 times
Mon 30 June 2025 0.95 (-5%) 1.00 0.91 - 1.10 0.8555 times
Fri 30 May 2025 1.00 (-0.99%) 1.01 0.92 - 1.01 0.3007 times
Wed 30 April 2025 1.01 (-12.17%) 1.15 0.95 - 1.15 0.4393 times

monthly chart SikozyReal

DMA SMA EMA moving averages of Sikozy Real 524642

DMA (daily moving average) of Sikozy Real 524642

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.12
20 day DMA 1.12
35 day DMA 1.06
50 day DMA 1.04
100 day DMA 1.1
150 day DMA 1.07
200 day DMA 1.05

EMA (exponential moving average) of Sikozy Real 524642

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.131.13
12 day EMA1.111.111.11
20 day EMA1.091.091.09
35 day EMA1.061.061.06
50 day EMA1.041.041.04

SMA (simple moving average) of Sikozy Real 524642

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.13
12 day SMA1.121.111.11
20 day SMA1.121.121.11
35 day SMA1.061.051.05
50 day SMA1.041.041.04
100 day SMA1.11.091.09
150 day SMA1.071.071.07
200 day SMA1.051.051.05
Back to top | Use Dark Theme