Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 114.03 and 115.98
| Daily Target 1 | 112.53 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 114.48333333333 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 116.43 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.60 (1.42%) | 114.15 | 113.45 - 115.40 | 1.2554 times | Tue 27 January 2026 | 113.00 (0.8%) | 112.60 | 111.40 - 115.00 | 0.3687 times | Fri 23 January 2026 | 112.10 (-3.86%) | 117.10 | 112.00 - 117.15 | 1.2302 times | Thu 22 January 2026 | 116.60 (2.6%) | 118.50 | 115.50 - 118.50 | 0.2142 times | Wed 21 January 2026 | 113.65 (-1.94%) | 116.05 | 112.00 - 116.20 | 2.6952 times | Tue 20 January 2026 | 115.90 (-3.46%) | 120.05 | 115.05 - 120.05 | 0.7996 times | Mon 19 January 2026 | 120.05 (-2.52%) | 122.90 | 119.80 - 123.50 | 0.4869 times | Fri 16 January 2026 | 123.15 (-2.22%) | 125.40 | 123.05 - 126.85 | 0.5607 times | Wed 14 January 2026 | 125.95 (1.37%) | 125.65 | 124.15 - 128.70 | 0.8925 times | Tue 13 January 2026 | 124.25 (1.84%) | 122.30 | 121.20 - 128.15 | 1.4965 times | Mon 12 January 2026 | 122.00 (-2.48%) | 122.35 | 118.25 - 122.95 | 1.093 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 113 and 117
| Weekly Target 1 | 109.8 |
| Weekly Target 2 | 112.2 |
| Weekly Target 3 | 113.8 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 117.8 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.60 (2.23%) | 112.60 | 111.40 - 115.40 | 0.2552 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.8527 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.6353 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.0435 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.5213 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.697 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.3335 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9738 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5353 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1523 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5909 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 101.33 and 124.68
| Monthly Target 1 | 96.9 |
| Monthly Target 2 | 105.75 |
| Monthly Target 3 | 120.25 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 114.60 (-11.13%) | 128.40 | 111.40 - 134.75 | 0.2448 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4767 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3431 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2941 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.702 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.8233 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.2567 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.6667 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.225 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.9676 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.9268 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 118.86 |
| 20 day DMA | 122.55 |
| 35 day DMA | 122.77 |
| 50 day DMA | 123.06 |
| 100 day DMA | 130.35 |
| 150 day DMA | 138.47 |
| 200 day DMA | 138.32 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.81 | 114.91 | 115.87 |
| 12 day EMA | 118.04 | 118.66 | 119.69 |
| 20 day EMA | 120.25 | 120.84 | 121.67 |
| 35 day EMA | 121.99 | 122.43 | 122.98 |
| 50 day EMA | 122.94 | 123.28 | 123.7 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 114.25 | 115.66 |
| 12 day SMA | 118.86 | 120.1 | 121.09 |
| 20 day SMA | 122.55 | 123.4 | 124.22 |
| 35 day SMA | 122.77 | 122.86 | 123.01 |
| 50 day SMA | 123.06 | 123.41 | 123.83 |
| 100 day SMA | 130.35 | 130.67 | 130.99 |
| 150 day SMA | 138.47 | 138.69 | 138.93 |
| 200 day SMA | 138.32 | 138.32 | 138.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.