Login or Join
HomepageIndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoAmines
Strong Daily Stock price targets for IndoAmines 524648 are 128.45 and 141.15
| Daily Target 1 | 125.82 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 138.51666666667 |
| Daily Target 4 | 143.78 |
| Daily Target 5 | 151.22 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.35 (-6.61%) | 145.95 | 133.25 - 145.95 | 0.8681 times | Tue 29 September 2026 | 146.00 (6.26%) | 143.00 | 137.80 - 149.30 | 2.8769 times | Mon 28 September 2026 | 137.40 (0.77%) | 137.00 | 136.90 - 152.80 | 3.9088 times | Fri 25 September 2026 | 136.35 (1.11%) | 135.00 | 135.00 - 137.90 | 0.5833 times | Thu 24 September 2026 | 134.85 (-2.18%) | 134.60 | 133.20 - 139.00 | 0.4642 times | Wed 23 September 2026 | 137.85 (2.41%) | 134.80 | 134.50 - 141.00 | 0.2762 times | Tue 22 September 2026 | 134.60 (1.24%) | 135.80 | 132.00 - 138.50 | 0.3499 times | Mon 21 September 2026 | 132.95 (4.81%) | 129.00 | 125.30 - 133.00 | 0.4476 times | Fri 18 September 2026 | 126.85 (2.8%) | 125.00 | 123.00 - 127.80 | 0.1643 times | Thu 17 September 2026 | 123.40 (-0.72%) | 120.00 | 120.00 - 128.00 | 0.0608 times | Wed 16 September 2026 | 124.30 (1.02%) | 121.55 | 119.15 - 124.95 | 0.0708 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 125.03 and 144.58
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 128.8 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 148.35 |
| Weekly Target 5 | 160.35 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.35 (0%) | 137.00 | 133.25 - 152.80 | 3.8586 times | Fri 25 September 2026 | 136.35 (7.49%) | 129.00 | 125.30 - 141.00 | 1.0693 times | Fri 18 September 2026 | 126.85 (0%) | 126.85 | 119.15 - 128.00 | 0.3059 times | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 1.1379 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.5791 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.3797 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 0.8873 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.4366 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 0.9218 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.4239 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.4526 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 128.45 and 141.15
| Monthly Target 1 | 125.82 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 138.51666666667 |
| Monthly Target 4 | 143.78 |
| Monthly Target 5 | 151.22 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.35 (-6.61%) | 145.95 | 133.25 - 145.95 | 0.1115 times | Tue 29 September 2026 | 146.00 (20.56%) | 121.10 | 118.00 - 152.80 | 1.6418 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.6873 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.4624 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 1.9049 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.8352 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5498 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.1542 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3145 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3383 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5917 times |
Indicator Analysis of IndoAmines
Please login to view indicator analysis. or View indicator analysis of IndoAmines 524648 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 132.83 |
| 20 day DMA | 130.18 |
| 35 day DMA | 127.59 |
| 50 day DMA | 128.24 |
| 100 day DMA | 129.01 |
| 150 day DMA | 120.8 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.07 | 138.93 | 135.39 |
| 12 day EMA | 134.51 | 134.17 | 132.02 |
| 20 day EMA | 131.96 | 131.5 | 129.97 |
| 35 day EMA | 130.2 | 129.84 | 128.89 |
| 50 day EMA | 128.9 | 128.6 | 127.89 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 138.49 | 136.21 |
| 12 day SMA | 132.83 | 132.04 | 130.46 |
| 20 day SMA | 130.18 | 129.45 | 128.21 |
| 35 day SMA | 127.59 | 127.43 | 127.01 |
| 50 day SMA | 128.24 | 128.03 | 127.51 |
| 100 day SMA | 129.01 | 128.86 | 128.62 |
| 150 day SMA | 120.8 | 120.64 | 120.42 |
| 200 day SMA | 120.7 | 120.59 | 120.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.