Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 153 and 157.35
| Daily Target 1 | 149.43 |
| Daily Target 2 | 152.22 |
| Daily Target 3 | 153.78333333333 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 158.13 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (0.32%) | 154.85 | 151.00 - 155.35 | 0.9209 times | Thu 02 July 2026 | 154.50 (3.97%) | 148.60 | 148.60 - 154.50 | 0.2203 times | Wed 01 July 2026 | 148.60 (0.41%) | 150.00 | 148.00 - 150.00 | 0.4428 times | Tue 30 June 2026 | 148.00 (-2.12%) | 151.00 | 148.00 - 151.45 | 1.4673 times | Mon 29 June 2026 | 151.20 (-3.01%) | 157.00 | 150.00 - 157.00 | 2.5556 times | Thu 25 June 2026 | 155.90 (-0.26%) | 162.00 | 155.90 - 162.10 | 0.4847 times | Wed 24 June 2026 | 156.30 (-1.82%) | 156.30 | 156.30 - 156.30 | 0.0551 times | Tue 23 June 2026 | 159.20 (0.7%) | 159.00 | 151.50 - 163.50 | 2.8861 times | Mon 22 June 2026 | 158.10 (-1.5%) | 165.95 | 157.10 - 169.75 | 0.6411 times | Fri 19 June 2026 | 160.50 (0.44%) | 159.80 | 157.40 - 162.00 | 0.3261 times | Thu 18 June 2026 | 159.80 (5.06%) | 150.80 | 150.80 - 166.95 | 1.6391 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 147 and 156
| Weekly Target 1 | 144.33 |
| Weekly Target 2 | 149.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 158.67 |
| Weekly Target 5 | 162.33 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (-0.58%) | 157.00 | 148.00 - 157.00 | 0.5401 times | Thu 25 June 2026 | 155.90 (-2.87%) | 165.95 | 151.50 - 169.75 | 0.3917 times | Fri 19 June 2026 | 160.50 (4.09%) | 154.20 | 150.80 - 166.95 | 1.3838 times | Fri 12 June 2026 | 154.20 (-4.79%) | 161.80 | 152.10 - 162.60 | 0.3939 times | Fri 05 June 2026 | 161.95 (0.06%) | 163.00 | 154.05 - 163.15 | 0.4363 times | Fri 29 May 2026 | 161.85 (5.68%) | 150.10 | 150.00 - 175.15 | 3.4283 times | Thu 21 May 2026 | 153.15 (0.1%) | 153.00 | 150.60 - 171.00 | 0.4898 times | Fri 15 May 2026 | 153.00 (-9.55%) | 167.05 | 153.00 - 181.00 | 1.4655 times | Fri 08 May 2026 | 169.15 (9.98%) | 154.00 | 152.65 - 172.45 | 0.9316 times | Thu 30 April 2026 | 153.80 (-2.97%) | 158.20 | 151.95 - 182.00 | 0.539 times | Fri 24 April 2026 | 158.50 (-4.92%) | 170.05 | 155.10 - 172.00 | 0.3591 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 151.5 and 158.85
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 150.22 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 157.57 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 155.00 (4.73%) | 150.00 | 148.00 - 155.35 | 0.0313 times | Tue 30 June 2026 | 148.00 (-8.56%) | 163.00 | 148.00 - 169.75 | 0.615 times | Fri 29 May 2026 | 161.85 (5.23%) | 154.00 | 150.00 - 181.00 | 1.2975 times | Thu 30 April 2026 | 153.80 (6.51%) | 151.05 | 144.95 - 182.00 | 0.6012 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 1.1325 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 3.412 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.495 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.6441 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 1.1454 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.6259 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 10.5326 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 151.46 |
| 12 day DMA | 154.93 |
| 20 day DMA | 155.4 |
| 35 day DMA | 156.45 |
| 50 day DMA | 157.1 |
| 100 day DMA | 156.39 |
| 150 day DMA | 164.85 |
| 200 day DMA | 178.73 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 152.39 | 151.33 |
| 12 day EMA | 154.15 | 153.99 | 153.9 |
| 20 day EMA | 155.05 | 155.05 | 155.11 |
| 35 day EMA | 156.17 | 156.24 | 156.34 |
| 50 day EMA | 157.08 | 157.17 | 157.28 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.46 | 151.64 | 152 |
| 12 day SMA | 154.93 | 154.6 | 154.9 |
| 20 day SMA | 155.4 | 155.59 | 155.64 |
| 35 day SMA | 156.45 | 156.74 | 156.98 |
| 50 day SMA | 157.1 | 157.23 | 157.48 |
| 100 day SMA | 156.39 | 156.49 | 156.64 |
| 150 day SMA | 164.85 | 165.15 | 165.41 |
| 200 day SMA | 178.73 | 178.94 | 179.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.