Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 139.88 and 157.23
| Daily Target 1 | 135.83 |
| Daily Target 2 | 143.92 |
| Daily Target 3 | 153.18333333333 |
| Daily Target 4 | 161.27 |
| Daily Target 5 | 170.53 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.00 (-0.65%) | 162.45 | 145.10 - 162.45 | 0.0406 times | Thu 02 April 2026 | 153.00 (-0.65%) | 153.50 | 144.95 - 153.50 | 0.0942 times | Wed 01 April 2026 | 154.00 (6.65%) | 151.05 | 150.65 - 158.75 | 0.3899 times | Mon 30 March 2026 | 144.40 (3.88%) | 139.05 | 137.50 - 148.10 | 1.0275 times | Fri 27 March 2026 | 139.00 (-0.71%) | 143.50 | 137.90 - 143.50 | 6.2667 times | Tue 24 March 2026 | 140.00 (-2.03%) | 143.30 | 140.00 - 144.45 | 0.2826 times | Mon 23 March 2026 | 142.90 (-3.22%) | 142.45 | 142.45 - 142.90 | 0.4261 times | Fri 20 March 2026 | 147.65 (1.03%) | 146.50 | 146.50 - 151.00 | 0.3594 times | Thu 19 March 2026 | 146.15 (-1.45%) | 147.00 | 146.10 - 149.45 | 1.0812 times | Wed 18 March 2026 | 148.30 (0.2%) | 148.35 | 148.00 - 148.35 | 0.0319 times | Tue 17 March 2026 | 148.00 (1.89%) | 145.85 | 145.00 - 156.05 | 1.3087 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 139.88 and 157.23
| Weekly Target 1 | 135.83 |
| Weekly Target 2 | 143.92 |
| Weekly Target 3 | 153.18333333333 |
| Weekly Target 4 | 161.27 |
| Weekly Target 5 | 170.53 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.00 (-0.65%) | 162.45 | 145.10 - 162.45 | 0.0027 times | Thu 02 April 2026 | 153.00 (10.07%) | 139.05 | 137.50 - 158.75 | 0.0997 times | Fri 27 March 2026 | 139.00 (-5.86%) | 142.45 | 137.90 - 144.45 | 0.4602 times | Fri 20 March 2026 | 147.65 (-0.91%) | 149.00 | 145.00 - 156.05 | 0.1985 times | Fri 13 March 2026 | 149.00 (-1.36%) | 151.20 | 148.00 - 152.90 | 1.4143 times | Fri 06 March 2026 | 151.05 (-2.36%) | 151.10 | 145.00 - 162.40 | 0.3427 times | Fri 27 February 2026 | 154.70 (-1.21%) | 156.60 | 149.95 - 168.00 | 4.2247 times | Fri 20 February 2026 | 156.60 (-6.79%) | 160.00 | 156.00 - 168.80 | 2.3938 times | Fri 13 February 2026 | 168.00 (4.28%) | 168.00 | 156.30 - 168.70 | 0.1877 times | Fri 06 February 2026 | 161.10 (0.06%) | 164.25 | 152.00 - 185.00 | 0.6758 times | Fri 30 January 2026 | 161.00 (-5.29%) | 181.90 | 155.65 - 181.90 | 0.1208 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 148.48 and 165.98
| Monthly Target 1 | 135.63 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 170.63 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 152.00 (5.26%) | 151.05 | 144.95 - 162.45 | 0.0067 times | Mon 30 March 2026 | 144.40 (-6.66%) | 151.10 | 137.50 - 162.40 | 0.483 times | Fri 27 February 2026 | 154.70 (-3.91%) | 164.25 | 149.95 - 185.00 | 1.4552 times | Fri 30 January 2026 | 161.00 (-3.94%) | 167.60 | 155.65 - 212.00 | 0.2111 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.2747 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4885 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2669 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.4919 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.586 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.736 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9208 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 148.48 |
| 12 day DMA | 146.72 |
| 20 day DMA | 148.38 |
| 35 day DMA | 153.21 |
| 50 day DMA | 157.83 |
| 100 day DMA | 172.18 |
| 150 day DMA | 188.06 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.86 | 148.79 | 146.69 |
| 12 day EMA | 148.5 | 147.86 | 146.93 |
| 20 day EMA | 149.77 | 149.54 | 149.18 |
| 35 day EMA | 154 | 154.12 | 154.19 |
| 50 day EMA | 158.99 | 159.27 | 159.53 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.48 | 146.08 | 144.06 |
| 12 day SMA | 146.72 | 146.47 | 146.05 |
| 20 day SMA | 148.38 | 148.59 | 148.67 |
| 35 day SMA | 153.21 | 153.62 | 153.79 |
| 50 day SMA | 157.83 | 158.29 | 158.87 |
| 100 day SMA | 172.18 | 172.72 | 173.34 |
| 150 day SMA | 188.06 | 188.39 | 188.75 |
| 200 day SMA | 196.18 | 196.67 | 197.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.