Login or Join
HomepageNaturalCaps 524654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Caps 524654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NaturalCaps
Strong Daily Stock price targets for NaturalCaps 524654 are 165.15 and 173.15
| Daily Target 1 | 159.73 |
| Daily Target 2 | 162.57 |
| Daily Target 3 | 167.73333333333 |
| Daily Target 4 | 170.57 |
| Daily Target 5 | 175.73 |
Daily price and volume Natural Caps
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.40 (0.24%) | 165.00 | 164.90 - 172.90 | 0.1403 times | Wed 28 January 2026 | 165.00 (0.15%) | 155.65 | 155.65 - 165.00 | 0.0838 times | Tue 27 January 2026 | 164.75 (-3.09%) | 181.90 | 160.45 - 181.90 | 1.5108 times | Fri 23 January 2026 | 170.00 (0.35%) | 163.00 | 163.00 - 179.60 | 1.4707 times | Thu 22 January 2026 | 169.40 (2.05%) | 167.25 | 163.90 - 169.40 | 1.9537 times | Wed 21 January 2026 | 166.00 (-3.32%) | 185.50 | 166.00 - 185.50 | 0.8894 times | Tue 20 January 2026 | 171.70 (-2.22%) | 175.25 | 170.00 - 181.70 | 1.119 times | Mon 19 January 2026 | 175.60 (-6.6%) | 177.90 | 175.25 - 193.00 | 1.1719 times | Fri 16 January 2026 | 188.00 (5.56%) | 178.10 | 177.00 - 191.00 | 1.5455 times | Wed 14 January 2026 | 178.10 (1.77%) | 182.00 | 178.05 - 185.00 | 0.1148 times | Tue 13 January 2026 | 175.00 (-3.98%) | 180.00 | 175.00 - 180.00 | 0.1148 times |
Weekly price and charts NaturalCaps
Strong weekly Stock price targets for NaturalCaps 524654 are 147.4 and 173.65
| Weekly Target 1 | 141.4 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 167.65 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 193.9 |
Weekly price and volumes for Natural Caps
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.40 (-2.71%) | 181.90 | 155.65 - 181.90 | 0.3449 times | Fri 23 January 2026 | 170.00 (-9.57%) | 177.90 | 163.00 - 193.00 | 1.3128 times | Fri 16 January 2026 | 188.00 (-0.5%) | 189.85 | 175.00 - 191.00 | 0.3796 times | Fri 09 January 2026 | 188.95 (-3.33%) | 212.00 | 176.05 - 212.00 | 1.5294 times | Fri 02 January 2026 | 195.45 (9.43%) | 172.50 | 165.00 - 195.45 | 0.7093 times | Fri 26 December 2025 | 178.60 (3.24%) | 180.00 | 171.20 - 182.90 | 0.5006 times | Fri 19 December 2025 | 173.00 (-9.5%) | 196.00 | 173.00 - 196.00 | 3.0783 times | Thu 11 December 2025 | 191.15 (1.14%) | 189.20 | 184.60 - 194.00 | 0.8922 times | Fri 05 December 2025 | 189.00 (0.69%) | 184.00 | 178.00 - 193.00 | 0.6049 times | Fri 28 November 2025 | 187.70 (3.85%) | 178.65 | 176.05 - 187.70 | 0.648 times | Fri 21 November 2025 | 180.75 (-7.54%) | 194.05 | 180.10 - 194.05 | 1.2182 times |
Monthly price and charts NaturalCaps
Strong monthly Stock price targets for NaturalCaps 524654 are 132.35 and 188.7
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 177.68333333333 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 234.03 |
Monthly price and volumes Natural Caps
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 165.40 (-1.31%) | 167.60 | 155.65 - 212.00 | 0.2048 times | Wed 31 December 2025 | 167.60 (-10.71%) | 184.00 | 165.00 - 196.00 | 0.274 times | Fri 28 November 2025 | 187.70 (-9.48%) | 205.20 | 176.05 - 214.90 | 0.4872 times | Fri 31 October 2025 | 207.35 (-24.08%) | 280.45 | 206.30 - 286.00 | 0.2663 times | Tue 30 September 2025 | 273.10 (39.84%) | 197.35 | 186.80 - 296.40 | 4.4803 times | Fri 29 August 2025 | 195.30 (-8.59%) | 211.55 | 194.70 - 228.00 | 1.5819 times | Thu 31 July 2025 | 213.65 (-3.15%) | 221.00 | 209.10 - 228.80 | 0.734 times | Mon 30 June 2025 | 220.60 (1.59%) | 229.00 | 203.00 - 272.45 | 0.9184 times | Fri 30 May 2025 | 217.15 (7.58%) | 201.85 | 195.00 - 244.55 | 0.8346 times | Wed 30 April 2025 | 201.85 (9.58%) | 186.80 | 185.00 - 245.00 | 0.2185 times | Fri 28 March 2025 | 184.20 (-13.88%) | 208.20 | 163.55 - 219.60 | 2.5513 times |
Indicator Analysis of NaturalCaps
Please login to view indicator analysis. or View indicator analysis of NaturalCaps 524654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Caps 524654
DMA (daily moving average) of Natural Caps 524654
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 172.6 |
| 20 day DMA | 177.24 |
| 35 day DMA | 178.51 |
| 50 day DMA | 180.37 |
| 100 day DMA | 200.45 |
| 150 day DMA | 204.83 |
| 200 day DMA | 207.33 |
EMA (exponential moving average) of Natural Caps 524654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.02 | 167.83 | 169.25 |
| 12 day EMA | 171.35 | 172.43 | 173.78 |
| 20 day EMA | 174.29 | 175.23 | 176.31 |
| 35 day EMA | 178.06 | 178.81 | 179.62 |
| 50 day EMA | 180.39 | 181 | 181.65 |
SMA (simple moving average) of Natural Caps 524654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.03 | 168.37 |
| 12 day SMA | 172.6 | 174.56 | 175.73 |
| 20 day SMA | 177.24 | 177.45 | 177.69 |
| 35 day SMA | 178.51 | 179.19 | 179.95 |
| 50 day SMA | 180.37 | 180.97 | 181.77 |
| 100 day SMA | 200.45 | 200.76 | 201.07 |
| 150 day SMA | 204.83 | 205.14 | 205.5 |
| 200 day SMA | 207.33 | 207.42 | 207.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.