WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.25 and 0.27

Daily Target 10.25
Daily Target 20.25
Daily Target 30.26666666666667
Daily Target 40.27
Daily Target 50.29

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Fri 03 July 2026 0.26 (-3.7%) 0.27 0.26 - 0.28 0.9587 times
Thu 02 July 2026 0.27 (8%) 0.26 0.25 - 0.27 1.8968 times
Wed 01 July 2026 0.25 (0%) 0.26 0.25 - 0.26 0.3827 times
Tue 30 June 2026 0.25 (0%) 0.25 0.25 - 0.26 0.6286 times
Mon 29 June 2026 0.25 (-3.85%) 0.26 0.25 - 0.27 0.4094 times
Thu 25 June 2026 0.26 (-3.7%) 0.27 0.25 - 0.27 0.9264 times
Wed 24 June 2026 0.27 (0%) 0.27 0.26 - 0.28 0.5297 times
Tue 23 June 2026 0.27 (0%) 0.27 0.26 - 0.28 0.5186 times
Mon 22 June 2026 0.27 (-3.57%) 0.27 0.26 - 0.28 1.2277 times
Fri 19 June 2026 0.28 (0%) 0.28 0.26 - 0.28 2.5215 times
Thu 18 June 2026 0.28 (0%) 0.28 0.27 - 0.29 0.4456 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.25 and 0.28

Weekly Target 10.23
Weekly Target 20.25
Weekly Target 30.26333333333333
Weekly Target 40.28
Weekly Target 50.29

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Fri 03 July 2026 0.26 (0%) 0.26 0.25 - 0.28 0.6648 times
Thu 25 June 2026 0.26 (-7.14%) 0.27 0.25 - 0.28 0.4979 times
Fri 19 June 2026 0.28 (3.7%) 0.27 0.25 - 0.29 1.3643 times
Fri 12 June 2026 0.27 (3.85%) 0.27 0.25 - 0.28 1.3415 times
Fri 05 June 2026 0.26 (-10.34%) 0.28 0.25 - 0.29 1.2749 times
Fri 29 May 2026 0.29 (0%) 0.29 0.28 - 0.30 0.7088 times
Fri 22 May 2026 0.29 (0%) 0.29 0.26 - 0.29 0.9699 times
Fri 15 May 2026 0.29 (-6.45%) 0.31 0.28 - 0.31 1.0445 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.8919 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 1.2415 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.5995 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.25 and 0.28

Monthly Target 10.23
Monthly Target 20.25
Monthly Target 30.26333333333333
Monthly Target 40.28
Monthly Target 50.29

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Fri 03 July 2026 0.26 (4%) 0.26 0.25 - 0.28 0.0716 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.6596 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5139 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0699 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.9084 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4829 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.9492 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.672 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.266 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.4066 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.7007 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.27
50 day DMA 0.28
100 day DMA 0.29
150 day DMA 0.34
200 day DMA 1.3

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.260.26
12 day SMA0.270.270.27
20 day SMA0.270.270.26
35 day SMA0.270.270.27
50 day SMA0.280.280.28
100 day SMA0.290.290.29
150 day SMA0.340.340.34
200 day SMA1.31.341.39
Back to top | Use Dark Theme