WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Mon 28 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.5082 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.21 - 0.24 2.1633 times
Thu 24 September 2026 0.21 (-4.55%) 0.22 0.20 - 0.23 1.5447 times
Wed 23 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.36 times
Tue 22 September 2026 0.23 (0%) 0.23 0.22 - 0.24 1.0212 times
Mon 21 September 2026 0.23 (9.52%) 0.21 0.21 - 0.23 1.9516 times
Fri 18 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6295 times
Thu 17 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.5405 times
Wed 16 September 2026 0.22 (0%) 0.23 0.22 - 0.23 0.3413 times
Tue 15 September 2026 0.22 (0%) 0.23 0.22 - 0.24 0.9398 times
Fri 11 September 2026 0.22 (0%) 0.22 0.21 - 0.23 0.9356 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Mon 28 September 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.1114 times
Fri 25 September 2026 0.22 (4.76%) 0.21 0.20 - 0.24 1.5436 times
Fri 18 September 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 0.5373 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.21 - 0.24 0.7294 times
Fri 04 September 2026 0.23 (4.55%) 0.22 0.21 - 0.25 1.704 times
Fri 28 August 2026 0.22 (0%) 0.22 0.19 - 0.22 1.7757 times
Fri 21 August 2026 0.22 (-8.33%) 0.24 0.21 - 0.25 1.1752 times
Fri 14 August 2026 0.24 (-4%) 0.25 0.23 - 0.25 0.7005 times
Fri 07 August 2026 0.25 (4.17%) 0.24 0.23 - 0.25 0.7746 times
Fri 31 July 2026 0.24 (-4%) 0.25 0.22 - 0.25 0.9482 times
Fri 24 July 2026 0.25 (0%) 0.25 0.23 - 0.26 1.4362 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.18 and 0.23

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.22
Monthly Target 40.24
Monthly Target 50.27

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Mon 28 September 2026 0.21 (-12.5%) 0.25 0.20 - 0.25 0.5449 times
Mon 31 August 2026 0.24 (0%) 0.24 0.19 - 0.25 0.6769 times
Fri 31 July 2026 0.24 (-4%) 0.26 0.22 - 0.28 0.7062 times
Tue 30 June 2026 0.25 (-13.79%) 0.28 0.25 - 0.29 0.7338 times
Fri 29 May 2026 0.29 (3.57%) 0.28 0.26 - 0.31 0.5717 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.1902 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 1.0106 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.6497 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 1.056 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.8601 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.4084 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.22
20 day DMA 0.23
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.3

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.220.220.22
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.220.220.22
20 day SMA0.230.230.22
35 day SMA0.220.230.23
50 day SMA0.230.230.23
100 day SMA0.250.250.25
150 day SMA0.270.270.27
200 day SMA0.30.30.3
Back to top | Use Dark Theme