WelcureDrug 524661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welcure Drug 524661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WelcureDrug

Strong Daily Stock price targets for WelcureDrug 524661 are 0.29 and 0.3

Daily Target 10.28
Daily Target 20.29
Daily Target 30.29333333333333
Daily Target 40.3
Daily Target 50.3

Daily price and volume Welcure Drug

Date Closing Open Range Volume
Wed 13 May 2026 0.29 (-3.33%) 0.29 0.29 - 0.30 0.7763 times
Tue 12 May 2026 0.30 (-3.23%) 0.31 0.30 - 0.31 0.8941 times
Mon 11 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.7615 times
Fri 08 May 2026 0.31 (0%) 0.31 0.30 - 0.31 0.7027 times
Thu 07 May 2026 0.31 (3.33%) 0.30 0.30 - 0.31 0.6755 times
Wed 06 May 2026 0.30 (3.45%) 0.30 0.29 - 0.30 1.1672 times
Tue 05 May 2026 0.29 (3.57%) 0.29 0.28 - 0.29 0.8837 times
Mon 04 May 2026 0.28 (0%) 0.28 0.27 - 0.29 1.1355 times
Thu 30 April 2026 0.28 (0%) 0.28 0.27 - 0.29 1.283 times
Wed 29 April 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.7205 times
Tue 28 April 2026 0.29 (0%) 0.29 0.28 - 0.30 2.0151 times

Daily chart WelcureDrug

Weekly price and charts WelcureDrug

Strong weekly Stock price targets for WelcureDrug 524661 are 0.28 and 0.3

Weekly Target 10.28
Weekly Target 20.28
Weekly Target 30.29666666666667
Weekly Target 40.3
Weekly Target 50.32

Weekly price and volumes for Welcure Drug

Date Closing Open Range Volume
Wed 13 May 2026 0.29 (-6.45%) 0.31 0.29 - 0.31 0.3528 times
Fri 08 May 2026 0.31 (10.71%) 0.28 0.27 - 0.31 0.6622 times
Thu 30 April 2026 0.28 (-6.67%) 0.30 0.27 - 0.31 0.9218 times
Fri 24 April 2026 0.30 (-6.25%) 0.31 0.30 - 0.33 1.1876 times
Fri 17 April 2026 0.32 (-5.88%) 0.36 0.32 - 0.36 1.972 times
Fri 10 April 2026 0.34 (36%) 0.25 0.25 - 0.34 0.8503 times
Thu 02 April 2026 0.25 (0%) 0.25 0.23 - 0.25 0.8524 times
Fri 27 March 2026 0.25 (0%) 0.25 0.24 - 0.26 0.7379 times
Fri 20 March 2026 0.25 (-7.41%) 0.27 0.24 - 0.28 1.1685 times
Fri 13 March 2026 0.27 (-6.9%) 0.28 0.27 - 0.30 1.2944 times
Fri 06 March 2026 0.29 (-6.45%) 0.30 0.29 - 0.31 1.3482 times

weekly chart WelcureDrug

Monthly price and charts WelcureDrug

Strong monthly Stock price targets for WelcureDrug 524661 are 0.28 and 0.32

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.29
Monthly Target 40.31
Monthly Target 50.33

Monthly price and volumes Welcure Drug

Date Closing Open Range Volume
Wed 13 May 2026 0.29 (3.57%) 0.28 0.27 - 0.31 0.1924 times
Thu 30 April 2026 0.28 (16.67%) 0.23 0.23 - 0.36 1.0595 times
Mon 30 March 2026 0.24 (-22.58%) 0.30 0.24 - 0.31 0.8996 times
Fri 27 February 2026 0.31 (0%) 0.30 0.28 - 0.37 1.4684 times
Fri 30 January 2026 0.31 (-26.19%) 0.42 0.31 - 0.46 0.94 times
Wed 31 December 2025 0.42 (-20.75%) 0.53 0.40 - 0.58 1.6557 times
Fri 28 November 2025 0.53 (-3.64%) 0.53 0.50 - 0.64 1.2537 times
Fri 31 October 2025 0.55 (-90%) 5.49 0.55 - 8.86 1.3929 times
Tue 30 September 2025 5.50 (-43.47%) 9.36 5.48 - 10.52 0.6939 times
Fri 29 August 2025 9.73 (0.93%) 9.40 9.26 - 12.95 0.444 times
Thu 31 July 2025 9.64 (-29.12%) 14.27 9.15 - 14.99 0.1159 times

monthly chart WelcureDrug

DMA SMA EMA moving averages of Welcure Drug 524661

DMA (daily moving average) of Welcure Drug 524661

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.29
20 day DMA 0.3
35 day DMA 0.29
50 day DMA 0.29
100 day DMA 0.33
150 day DMA 0.89
200 day DMA 3.07

EMA (exponential moving average) of Welcure Drug 524661

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.310.310.31
20 day EMA0.30.30.3
35 day EMA0.290.290.29
50 day EMA0.290.290.29

SMA (simple moving average) of Welcure Drug 524661

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.310.3
12 day SMA0.290.30.3
20 day SMA0.30.310.31
35 day SMA0.290.290.29
50 day SMA0.290.290.29
100 day SMA0.330.340.34
150 day SMA0.890.920.96
200 day SMA3.073.123.18
Back to top | Use Dark Theme