BhImmun 524663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bh Immun 524663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhImmun

Strong Daily Stock price targets for BhImmun 524663 are 18.03 and 21.33

Daily Target 115.65
Daily Target 217.1
Daily Target 318.95
Daily Target 420.4
Daily Target 522.25

Daily price and volume Bh Immun

Date Closing Open Range Volume
Sun 01 February 2026 18.55 (3.34%) 17.55 17.50 - 20.80 4.1982 times
Fri 30 January 2026 17.95 (1.07%) 17.60 17.31 - 18.18 0.2387 times
Thu 29 January 2026 17.76 (1.43%) 17.51 17.45 - 18.49 0.5745 times
Wed 28 January 2026 17.51 (1.8%) 17.69 16.80 - 17.75 0.7099 times
Tue 27 January 2026 17.20 (-3.37%) 18.00 17.07 - 18.00 0.4851 times
Fri 23 January 2026 17.80 (0.96%) 18.14 17.30 - 18.14 0.3608 times
Thu 22 January 2026 17.63 (3.22%) 17.64 17.21 - 18.50 1.2227 times
Wed 21 January 2026 17.08 (-1.9%) 17.41 16.55 - 17.84 0.8111 times
Tue 20 January 2026 17.41 (-4.39%) 18.38 16.76 - 18.76 1.0285 times
Mon 19 January 2026 18.21 (-1.03%) 18.40 18.18 - 18.40 0.3707 times
Fri 16 January 2026 18.40 (-0.05%) 18.21 18.21 - 18.60 0.3577 times

Daily chart BhImmun

Weekly price and charts BhImmun

Strong weekly Stock price targets for BhImmun 524663 are 18.03 and 21.33

Weekly Target 115.65
Weekly Target 217.1
Weekly Target 318.95
Weekly Target 420.4
Weekly Target 522.25

Weekly price and volumes for Bh Immun

Date Closing Open Range Volume
Sun 01 February 2026 18.55 (3.34%) 17.55 17.50 - 20.80 1.1271 times
Fri 30 January 2026 17.95 (0.84%) 18.00 16.80 - 18.49 0.5391 times
Fri 23 January 2026 17.80 (-3.26%) 18.40 16.55 - 18.76 1.0185 times
Fri 16 January 2026 18.40 (-1.5%) 18.68 17.86 - 19.19 0.7085 times
Fri 09 January 2026 18.68 (-8.03%) 20.31 18.50 - 20.31 0.7307 times
Fri 02 January 2026 20.31 (-1.17%) 20.30 20.00 - 20.95 0.4993 times
Fri 26 December 2025 20.55 (10.48%) 18.60 18.60 - 22.61 3.302 times
Fri 19 December 2025 18.60 (-1.54%) 18.60 18.00 - 19.65 0.5904 times
Fri 12 December 2025 18.89 (-2.83%) 19.06 18.00 - 21.34 0.9946 times
Fri 05 December 2025 19.44 (-4%) 20.20 19.00 - 20.39 0.4898 times
Fri 28 November 2025 20.25 (0.15%) 20.49 19.90 - 20.55 0.3406 times

weekly chart BhImmun

Monthly price and charts BhImmun

Strong monthly Stock price targets for BhImmun 524663 are 18.03 and 21.33

Monthly Target 115.65
Monthly Target 217.1
Monthly Target 318.95
Monthly Target 420.4
Monthly Target 522.25

Monthly price and volumes Bh Immun

Date Closing Open Range Volume
Sun 01 February 2026 18.55 (3.34%) 17.55 17.50 - 20.80 0.1839 times
Fri 30 January 2026 17.95 (-10.56%) 20.30 16.55 - 20.59 0.5112 times
Wed 31 December 2025 20.07 (-0.89%) 20.20 18.00 - 22.61 0.9366 times
Fri 28 November 2025 20.25 (-0.49%) 20.79 19.90 - 21.34 0.2743 times
Fri 31 October 2025 20.35 (-2.35%) 20.61 20.10 - 22.00 0.4549 times
Tue 30 September 2025 20.84 (-3.25%) 21.30 20.22 - 23.13 0.7511 times
Fri 29 August 2025 21.54 (-3.41%) 22.30 20.85 - 23.19 0.7591 times
Thu 31 July 2025 22.30 (-6.89%) 23.80 22.01 - 24.30 1.2669 times
Mon 30 June 2025 23.95 (-6.3%) 25.55 23.55 - 27.10 1.4103 times
Fri 30 May 2025 25.56 (11.57%) 22.56 20.44 - 28.80 3.4518 times
Wed 30 April 2025 22.91 (14.38%) 20.05 19.61 - 24.85 0.7286 times

monthly chart BhImmun

DMA SMA EMA moving averages of Bh Immun 524663

DMA (daily moving average) of Bh Immun 524663

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.83
20 day DMA 18.41
35 day DMA 19.01
50 day DMA 19.26
100 day DMA 20.17
150 day DMA 20.99
200 day DMA 21.82

EMA (exponential moving average) of Bh Immun 524663

EMA period EMA current EMA prev EMA prev2
5 day EMA1817.7317.62
12 day EMA18.0417.9517.95
20 day EMA18.3318.3118.35
35 day EMA18.7418.7518.8
50 day EMA19.2119.2419.29

SMA (simple moving average) of Bh Immun 524663

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.6417.58
12 day SMA17.8317.7917.85
20 day SMA18.4118.4918.6
35 day SMA19.0119.0619.07
50 day SMA19.2619.319.35
100 day SMA20.1720.2120.25
150 day SMA20.9921.0321.07
200 day SMA21.8221.8421.86
Back to top | Use Dark Theme