Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 346.48 and 357.53
| Daily Target 1 | 337.27 |
| Daily Target 2 | 344.63 |
| Daily Target 3 | 348.31666666667 |
| Daily Target 4 | 355.68 |
| Daily Target 5 | 359.37 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.00 (2.65%) | 345.35 | 340.95 - 352.00 | 0.6478 times | Tue 27 January 2026 | 342.90 (-1.94%) | 346.20 | 338.20 - 347.00 | 1.1355 times | Fri 23 January 2026 | 349.70 (-3.38%) | 359.40 | 345.05 - 361.15 | 0.3637 times | Thu 22 January 2026 | 361.95 (3.16%) | 352.30 | 344.90 - 362.30 | 2.6457 times | Wed 21 January 2026 | 350.85 (1.14%) | 346.90 | 338.65 - 353.95 | 0.5356 times | Tue 20 January 2026 | 346.90 (-1.18%) | 350.00 | 342.70 - 354.75 | 1.8533 times | Mon 19 January 2026 | 351.05 (-1.75%) | 357.40 | 351.00 - 357.40 | 0.4169 times | Fri 16 January 2026 | 357.30 (-0.28%) | 340.05 | 340.05 - 363.00 | 0.7481 times | Wed 14 January 2026 | 358.30 (-0.13%) | 358.75 | 354.95 - 365.45 | 1.1118 times | Tue 13 January 2026 | 358.75 (-0.01%) | 359.15 | 358.75 - 360.65 | 0.5415 times | Mon 12 January 2026 | 358.80 (-1.1%) | 363.00 | 353.25 - 363.00 | 0.0812 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 345.1 and 358.9
| Weekly Target 1 | 333.6 |
| Weekly Target 2 | 342.8 |
| Weekly Target 3 | 347.4 |
| Weekly Target 4 | 356.6 |
| Weekly Target 5 | 361.2 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.00 (0.66%) | 346.20 | 338.20 - 352.00 | 0.4618 times | Fri 23 January 2026 | 349.70 (-2.13%) | 357.40 | 338.65 - 362.30 | 1.506 times | Fri 16 January 2026 | 357.30 (-1.52%) | 363.00 | 340.05 - 365.45 | 0.6429 times | Fri 09 January 2026 | 362.80 (-4.99%) | 380.70 | 358.90 - 405.00 | 2.1945 times | Fri 02 January 2026 | 381.85 (-2.19%) | 390.40 | 378.90 - 399.70 | 0.9089 times | Fri 26 December 2025 | 390.40 (8.9%) | 358.45 | 358.45 - 397.55 | 0.9958 times | Fri 19 December 2025 | 358.50 (-3.99%) | 371.45 | 352.00 - 375.30 | 0.941 times | Fri 12 December 2025 | 373.40 (2.6%) | 360.10 | 328.35 - 374.60 | 0.7558 times | Fri 05 December 2025 | 363.95 (-4.97%) | 379.00 | 363.00 - 380.85 | 1.2184 times | Fri 28 November 2025 | 383.00 (4.99%) | 364.80 | 355.85 - 384.00 | 0.3749 times | Fri 21 November 2025 | 364.80 (-6.32%) | 389.15 | 362.30 - 389.45 | 0.8351 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 311.7 and 378.5
| Monthly Target 1 | 298.27 |
| Monthly Target 2 | 325.13 |
| Monthly Target 3 | 365.06666666667 |
| Monthly Target 4 | 391.93 |
| Monthly Target 5 | 431.87 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 352.00 (-8.12%) | 390.55 | 338.20 - 405.00 | 0.5622 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.476 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.3272 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.3966 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.9104 times | Fri 29 August 2025 | 408.95 (1.7%) | 396.00 | 390.50 - 474.15 | 2.095 times | Thu 31 July 2025 | 402.10 (-2.9%) | 418.15 | 395.00 - 462.90 | 1.148 times | Mon 30 June 2025 | 414.10 (1.87%) | 418.00 | 395.00 - 451.15 | 1.8143 times | Fri 30 May 2025 | 406.50 (9.38%) | 355.05 | 349.80 - 422.00 | 1.6002 times | Wed 30 April 2025 | 371.65 (0.41%) | 375.15 | 345.60 - 400.00 | 0.6701 times | Fri 28 March 2025 | 370.15 (-2.6%) | 388.10 | 357.10 - 434.70 | 1.7489 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 351.48 |
| 12 day DMA | 354.28 |
| 20 day DMA | 364.3 |
| 35 day DMA | 367.06 |
| 50 day DMA | 368.51 |
| 100 day DMA | 384.6 |
| 150 day DMA | 394.44 |
| 200 day DMA | 394.36 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.8 | 350.2 | 353.85 |
| 12 day EMA | 355.6 | 356.25 | 358.68 |
| 20 day EMA | 360.09 | 360.94 | 362.84 |
| 35 day EMA | 364.66 | 365.41 | 366.73 |
| 50 day EMA | 368.48 | 369.15 | 370.22 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.48 | 350.46 | 352.09 |
| 12 day SMA | 354.28 | 355.53 | 358.39 |
| 20 day SMA | 364.3 | 365.77 | 368.15 |
| 35 day SMA | 367.06 | 367.4 | 368.14 |
| 50 day SMA | 368.51 | 369.26 | 370.22 |
| 100 day SMA | 384.6 | 385.15 | 385.81 |
| 150 day SMA | 394.44 | 394.87 | 395.36 |
| 200 day SMA | 394.36 | 394.45 | 394.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.