Login or Join
HomepageSotl 524667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotl 524667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sotl
Strong Daily Stock price targets for Sotl 524667 are 521.5 and 544.5
| Daily Target 1 | 503.67 |
| Daily Target 2 | 516.33 |
| Daily Target 3 | 526.66666666667 |
| Daily Target 4 | 539.33 |
| Daily Target 5 | 549.67 |
Daily price and volume Sotl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.00 (2.2%) | 519.00 | 514.00 - 537.00 | 0.5369 times | Thu 02 July 2026 | 517.60 (0.69%) | 510.30 | 500.60 - 520.00 | 0.4934 times | Wed 01 July 2026 | 514.05 (0.04%) | 513.50 | 508.25 - 523.25 | 0.3335 times | Tue 30 June 2026 | 513.85 (2%) | 504.05 | 504.05 - 521.20 | 0.4088 times | Mon 29 June 2026 | 503.75 (-4.53%) | 533.50 | 498.35 - 533.50 | 1.2561 times | Thu 25 June 2026 | 527.65 (-8.83%) | 576.40 | 523.20 - 581.50 | 2.6266 times | Wed 24 June 2026 | 578.75 (1.3%) | 575.65 | 572.05 - 587.65 | 0.5884 times | Tue 23 June 2026 | 571.35 (-2.41%) | 590.00 | 568.55 - 603.55 | 1.0233 times | Mon 22 June 2026 | 585.45 (-3.31%) | 604.65 | 583.50 - 608.20 | 1.8789 times | Fri 19 June 2026 | 605.50 (2.62%) | 585.05 | 584.95 - 609.00 | 0.8542 times | Thu 18 June 2026 | 590.05 (-3.59%) | 614.15 | 584.20 - 620.95 | 1.4847 times |
Weekly price and charts Sotl
Strong weekly Stock price targets for Sotl 524667 are 494.35 and 533
| Weekly Target 1 | 482.8 |
| Weekly Target 2 | 505.9 |
| Weekly Target 3 | 521.45 |
| Weekly Target 4 | 544.55 |
| Weekly Target 5 | 560.1 |
Weekly price and volumes for Sotl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.00 (0.26%) | 533.50 | 498.35 - 537.00 | 0.1961 times | Thu 25 June 2026 | 527.65 (-12.86%) | 604.65 | 523.20 - 608.20 | 0.396 times | Fri 19 June 2026 | 605.50 (6.03%) | 590.00 | 573.95 - 623.10 | 1.0674 times | Fri 12 June 2026 | 571.05 (2.08%) | 555.15 | 540.00 - 591.45 | 0.5804 times | Fri 05 June 2026 | 559.40 (28.38%) | 449.00 | 412.85 - 600.05 | 5.7887 times | Fri 29 May 2026 | 435.75 (2.73%) | 434.80 | 415.55 - 448.00 | 0.1202 times | Fri 22 May 2026 | 424.15 (3.45%) | 405.50 | 395.55 - 435.00 | 0.1329 times | Fri 15 May 2026 | 410.00 (-6.55%) | 436.75 | 405.30 - 449.95 | 0.1459 times | Fri 08 May 2026 | 438.75 (21.2%) | 361.30 | 361.30 - 468.30 | 1.5516 times | Thu 30 April 2026 | 362.00 (-1.28%) | 372.15 | 359.00 - 375.95 | 0.0208 times | Fri 24 April 2026 | 366.70 (1.01%) | 360.75 | 360.75 - 375.25 | 0.0719 times |
Monthly price and charts Sotl
Strong monthly Stock price targets for Sotl 524667 are 514.8 and 551.2
| Monthly Target 1 | 485.8 |
| Monthly Target 2 | 507.4 |
| Monthly Target 3 | 522.2 |
| Monthly Target 4 | 543.8 |
| Monthly Target 5 | 558.6 |
Monthly price and volumes Sotl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 529.00 (2.95%) | 513.50 | 500.60 - 537.00 | 0.0791 times | Tue 30 June 2026 | 513.85 (17.92%) | 449.00 | 412.85 - 623.10 | 7.1167 times | Fri 29 May 2026 | 435.75 (20.37%) | 361.30 | 361.30 - 468.30 | 1.7483 times | Thu 30 April 2026 | 362.00 (25.69%) | 305.65 | 300.80 - 375.95 | 0.1889 times | Mon 30 March 2026 | 288.00 (-24.01%) | 372.35 | 287.00 - 372.35 | 0.2358 times | Fri 27 February 2026 | 379.00 (8.72%) | 348.70 | 335.00 - 423.70 | 0.1551 times | Fri 30 January 2026 | 348.60 (-9.01%) | 390.55 | 338.20 - 405.00 | 0.1648 times | Wed 31 December 2025 | 383.10 (0.03%) | 379.00 | 328.35 - 399.70 | 0.1234 times | Fri 28 November 2025 | 383.00 (-2.79%) | 390.00 | 355.85 - 414.00 | 0.0849 times | Fri 31 October 2025 | 394.00 (-3.32%) | 407.55 | 385.20 - 411.40 | 0.1029 times | Tue 30 September 2025 | 407.55 (-0.34%) | 408.85 | 391.00 - 465.00 | 0.2361 times |
Indicator Analysis of Sotl
Please login to view indicator analysis. or View indicator analysis of Sotl 524667 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotl 524667
DMA (daily moving average) of Sotl 524667
| DMA period | DMA value |
| 5 day DMA | 515.65 |
| 12 day DMA | 554.08 |
| 20 day DMA | 558.43 |
| 35 day DMA | 506.28 |
| 50 day DMA | 472.42 |
| 100 day DMA | 410.52 |
| 150 day DMA | 395.48 |
| 200 day DMA | 396.05 |
EMA (exponential moving average) of Sotl 524667
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.75 | 524.13 | 527.39 |
| 12 day EMA | 537.5 | 539.05 | 542.95 |
| 20 day EMA | 532.85 | 533.25 | 534.9 |
| 35 day EMA | 506.56 | 505.24 | 504.51 |
| 50 day EMA | 467.86 | 465.37 | 463.24 |
SMA (simple moving average) of Sotl 524667
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.65 | 515.38 | 527.61 |
| 12 day SMA | 554.08 | 560.57 | 565.64 |
| 20 day SMA | 558.43 | 560.24 | 560.07 |
| 35 day SMA | 506.28 | 503.14 | 500.3 |
| 50 day SMA | 472.42 | 469.2 | 466.14 |
| 100 day SMA | 410.52 | 408.76 | 407.04 |
| 150 day SMA | 395.48 | 394.38 | 393.41 |
| 200 day SMA | 396.05 | 395.43 | 394.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.