Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1448.9 and 1542.9
| Daily Target 1 | 1374.93 |
| Daily Target 2 | 1428.87 |
| Daily Target 3 | 1468.9333333333 |
| Daily Target 4 | 1522.87 |
| Daily Target 5 | 1562.93 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1482.80 (3.19%) | 1458.00 | 1415.00 - 1509.00 | 2.4599 times | Thu 29 January 2026 | 1436.90 (0.13%) | 1447.20 | 1418.50 - 1451.45 | 0.5697 times | Wed 28 January 2026 | 1435.00 (2.48%) | 1418.00 | 1418.00 - 1439.20 | 0.1039 times | Tue 27 January 2026 | 1400.30 (1.35%) | 1389.00 | 1371.85 - 1410.00 | 1.9169 times | Fri 23 January 2026 | 1381.60 (-3.52%) | 1437.70 | 1378.80 - 1437.70 | 0.6469 times | Thu 22 January 2026 | 1431.95 (1.18%) | 1449.00 | 1431.00 - 1484.30 | 0.3709 times | Wed 21 January 2026 | 1415.20 (-0.12%) | 1408.00 | 1397.50 - 1427.05 | 0.5786 times | Tue 20 January 2026 | 1416.90 (-2.94%) | 1460.30 | 1404.70 - 1460.30 | 1.3739 times | Mon 19 January 2026 | 1459.75 (-2.97%) | 1511.05 | 1449.45 - 1516.30 | 0.9822 times | Fri 16 January 2026 | 1504.40 (1.35%) | 1480.10 | 1480.10 - 1529.00 | 0.997 times | Wed 14 January 2026 | 1484.35 (-1.57%) | 1508.10 | 1482.05 - 1528.70 | 0.4807 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1427.33 and 1564.48
| Weekly Target 1 | 1317.4 |
| Weekly Target 2 | 1400.1 |
| Weekly Target 3 | 1454.55 |
| Weekly Target 4 | 1537.25 |
| Weekly Target 5 | 1591.7 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1482.80 (7.32%) | 1389.00 | 1371.85 - 1509.00 | 1.839 times | Fri 23 January 2026 | 1381.60 (-8.16%) | 1511.05 | 1378.80 - 1516.30 | 1.4392 times | Fri 16 January 2026 | 1504.40 (-3.42%) | 1536.80 | 1480.10 - 1556.00 | 1.3225 times | Fri 09 January 2026 | 1557.60 (-3%) | 1594.00 | 1557.60 - 1649.00 | 0.6937 times | Fri 02 January 2026 | 1605.75 (1.42%) | 1583.30 | 1551.00 - 1608.80 | 0.6786 times | Fri 26 December 2025 | 1583.30 (-0.04%) | 1608.95 | 1570.00 - 1608.95 | 1.0589 times | Fri 19 December 2025 | 1584.00 (-1.44%) | 1586.00 | 1564.00 - 1604.45 | 0.5273 times | Fri 12 December 2025 | 1607.15 (-2.54%) | 1637.70 | 1558.80 - 1637.70 | 1.0675 times | Fri 05 December 2025 | 1649.00 (0%) | 1636.00 | 1614.00 - 1660.00 | 0.5478 times | Fri 28 November 2025 | 1648.95 (-1.4%) | 1641.90 | 1627.00 - 1660.00 | 0.8255 times | Fri 21 November 2025 | 1672.40 (0.12%) | 1670.00 | 1646.10 - 1700.80 | 0.9411 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1288.75 and 1565.9
| Monthly Target 1 | 1224.07 |
| Monthly Target 2 | 1353.43 |
| Monthly Target 3 | 1501.2166666667 |
| Monthly Target 4 | 1630.58 |
| Monthly Target 5 | 1778.37 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.3343 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.2298 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.4289 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.6657 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.4094 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 2.6632 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.5795 times | Mon 30 June 2025 | 1850.00 (3.36%) | 1781.00 | 1739.40 - 1951.00 | 0.3603 times | Fri 30 May 2025 | 1789.85 (0.06%) | 1771.45 | 1618.15 - 1872.90 | 0.4376 times | Wed 30 April 2025 | 1788.80 (42.66%) | 1269.00 | 1269.00 - 2030.30 | 3.8913 times | Fri 28 March 2025 | 1253.90 (-16.43%) | 1498.00 | 1246.75 - 1512.90 | 2.0479 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1427.32 |
| 12 day DMA | 1446.43 |
| 20 day DMA | 1501.22 |
| 35 day DMA | 1538.16 |
| 50 day DMA | 1570.49 |
| 100 day DMA | 1695.56 |
| 150 day DMA | 1770.92 |
| 200 day DMA | 1777.06 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.88 | 1427.42 | 1422.68 |
| 12 day EMA | 1459.25 | 1454.97 | 1458.25 |
| 20 day EMA | 1486.15 | 1486.5 | 1491.72 |
| 35 day EMA | 1527.16 | 1529.77 | 1535.24 |
| 50 day EMA | 1565.98 | 1569.37 | 1574.77 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1427.32 | 1417.15 | 1412.81 |
| 12 day SMA | 1446.43 | 1451.56 | 1461.62 |
| 20 day SMA | 1501.22 | 1506.68 | 1513.66 |
| 35 day SMA | 1538.16 | 1541.51 | 1546.32 |
| 50 day SMA | 1570.49 | 1574.54 | 1579.12 |
| 100 day SMA | 1695.56 | 1701.21 | 1707.54 |
| 150 day SMA | 1770.92 | 1772.75 | 1775.01 |
| 200 day SMA | 1777.06 | 1778.59 | 1778.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.