Login or Join
HomepageHesterBisc 524669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hester Bisc 524669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HesterBisc
Strong Daily Stock price targets for HesterBisc 524669 are 1722.9 and 1812.15
| Daily Target 1 | 1707.1 |
| Daily Target 2 | 1738.7 |
| Daily Target 3 | 1796.35 |
| Daily Target 4 | 1827.95 |
| Daily Target 5 | 1885.6 |
Daily price and volume Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1770.30 (-3.48%) | 1839.05 | 1764.75 - 1854.00 | 1.0032 times | Fri 15 May 2026 | 1834.05 (5.67%) | 1757.95 | 1751.95 - 1997.95 | 4.9666 times | Thu 14 May 2026 | 1735.65 (1.58%) | 1727.95 | 1675.00 - 1750.60 | 0.399 times | Wed 13 May 2026 | 1708.65 (0.77%) | 1695.55 | 1665.60 - 1708.90 | 0.3264 times | Tue 12 May 2026 | 1695.55 (-2.51%) | 1750.00 | 1686.00 - 1800.00 | 0.9488 times | Mon 11 May 2026 | 1739.15 (5.43%) | 1657.60 | 1629.90 - 1747.25 | 0.4245 times | Fri 08 May 2026 | 1649.65 (0.7%) | 1649.85 | 1625.00 - 1668.00 | 0.5985 times | Thu 07 May 2026 | 1638.20 (-1.09%) | 1658.00 | 1616.00 - 1671.00 | 0.948 times | Wed 06 May 2026 | 1656.25 (0.78%) | 1639.80 | 1629.60 - 1683.20 | 0.2267 times | Tue 05 May 2026 | 1643.50 (-0.54%) | 1652.00 | 1633.00 - 1668.80 | 0.1583 times | Mon 04 May 2026 | 1652.40 (0.86%) | 1615.00 | 1615.00 - 1679.00 | 0.1682 times |
Weekly price and charts HesterBisc
Strong weekly Stock price targets for HesterBisc 524669 are 1722.9 and 1812.15
| Weekly Target 1 | 1707.1 |
| Weekly Target 2 | 1738.7 |
| Weekly Target 3 | 1796.35 |
| Weekly Target 4 | 1827.95 |
| Weekly Target 5 | 1885.6 |
Weekly price and volumes for Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1770.30 (-3.48%) | 1839.05 | 1764.75 - 1854.00 | 0.4658 times | Fri 15 May 2026 | 1834.05 (11.18%) | 1657.60 | 1629.90 - 1997.95 | 3.2806 times | Fri 08 May 2026 | 1649.65 (0.69%) | 1615.00 | 1615.00 - 1683.20 | 0.9749 times | Thu 30 April 2026 | 1638.30 (9.37%) | 1487.20 | 1483.00 - 1799.00 | 1.035 times | Fri 24 April 2026 | 1498.00 (0.35%) | 1505.60 | 1454.00 - 1515.20 | 0.3116 times | Fri 17 April 2026 | 1492.80 (2.95%) | 1460.00 | 1422.20 - 1513.75 | 0.2381 times | Fri 10 April 2026 | 1450.00 (1.55%) | 1413.00 | 1400.40 - 1464.90 | 0.0735 times | Thu 02 April 2026 | 1427.90 (8.26%) | 1318.95 | 1250.95 - 1432.05 | 0.4884 times | Fri 27 March 2026 | 1318.95 (-5.3%) | 1375.10 | 1308.30 - 1405.00 | 1.3645 times | Fri 20 March 2026 | 1392.75 (-1.22%) | 1396.00 | 1385.00 - 1467.20 | 1.7676 times | Fri 13 March 2026 | 1410.00 (-5.03%) | 1452.00 | 1384.30 - 1545.00 | 1.3779 times |
Monthly price and charts HesterBisc
Strong monthly Stock price targets for HesterBisc 524669 are 1692.65 and 2075.6
| Monthly Target 1 | 1411.47 |
| Monthly Target 2 | 1590.88 |
| Monthly Target 3 | 1794.4166666667 |
| Monthly Target 4 | 1973.83 |
| Monthly Target 5 | 2177.37 |
Monthly price and volumes Hester Bisc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1770.30 (8.06%) | 1615.00 | 1615.00 - 1997.95 | 1.1801 times | Thu 30 April 2026 | 1638.30 (29.75%) | 1251.00 | 1250.95 - 1799.00 | 0.4518 times | Mon 30 March 2026 | 1262.65 (-18.73%) | 1536.00 | 1251.00 - 1553.95 | 1.3007 times | Fri 27 February 2026 | 1553.65 (4.78%) | 1509.00 | 1476.70 - 1589.00 | 0.2538 times | Fri 30 January 2026 | 1482.80 (-6.86%) | 1590.10 | 1371.85 - 1649.00 | 0.4814 times | Wed 31 December 2025 | 1591.95 (-3.46%) | 1636.00 | 1551.00 - 1660.00 | 0.3309 times | Fri 28 November 2025 | 1648.95 (2.94%) | 1615.00 | 1575.00 - 1749.00 | 0.6177 times | Fri 31 October 2025 | 1601.85 (-15.36%) | 1915.00 | 1586.00 - 1915.00 | 0.9587 times | Tue 30 September 2025 | 1892.65 (-6.56%) | 2021.90 | 1860.60 - 2172.25 | 0.5896 times | Fri 29 August 2025 | 2025.45 (3.87%) | 1957.85 | 1852.00 - 2347.70 | 3.8353 times | Thu 31 July 2025 | 1949.95 (5.4%) | 1850.00 | 1780.05 - 2057.75 | 0.8345 times |
Indicator Analysis of HesterBisc
Please login to view indicator analysis. or View indicator analysis of HesterBisc 524669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hester Bisc 524669
DMA (daily moving average) of Hester Bisc 524669
| DMA period | DMA value |
| 5 day DMA | 1748.84 |
| 12 day DMA | 1696.8 |
| 20 day DMA | 1640.2 |
| 35 day DMA | 1539.95 |
| 50 day DMA | 1511.3 |
| 100 day DMA | 1522.39 |
| 150 day DMA | 1568.24 |
| 200 day DMA | 1674.8 |
EMA (exponential moving average) of Hester Bisc 524669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.89 | 1748.69 | 1706.02 |
| 12 day EMA | 1702.27 | 1689.91 | 1663.71 |
| 20 day EMA | 1653.89 | 1641.64 | 1621.4 |
| 35 day EMA | 1597.36 | 1587.18 | 1572.65 |
| 50 day EMA | 1539.21 | 1529.78 | 1517.37 |
SMA (simple moving average) of Hester Bisc 524669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.84 | 1742.61 | 1705.73 |
| 12 day SMA | 1696.8 | 1687.7 | 1676.53 |
| 20 day SMA | 1640.2 | 1626.33 | 1608.23 |
| 35 day SMA | 1539.95 | 1527.63 | 1515.02 |
| 50 day SMA | 1511.3 | 1506.97 | 1501.86 |
| 100 day SMA | 1522.39 | 1520.67 | 1518.12 |
| 150 day SMA | 1568.24 | 1568.6 | 1568.89 |
| 200 day SMA | 1674.8 | 1675.41 | 1675.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.