Login or Join
HomepageKabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 12.5 and 14.15
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 13.796666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 15.45 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (-6.16%) | 14.74 | 13.09 - 14.74 | 0.4208 times | Wed 01 April 2026 | 14.45 (7.84%) | 13.40 | 12.52 - 15.50 | 0.8566 times | Mon 30 March 2026 | 13.40 (1.59%) | 13.19 | 12.50 - 13.45 | 1.0694 times | Fri 27 March 2026 | 13.19 (-2.51%) | 13.75 | 12.82 - 13.75 | 0.6075 times | Wed 25 March 2026 | 13.53 (2.04%) | 13.75 | 13.27 - 13.99 | 0.8657 times | Tue 24 March 2026 | 13.26 (1.69%) | 13.99 | 13.25 - 13.99 | 0.868 times | Mon 23 March 2026 | 13.04 (-7.78%) | 15.47 | 12.71 - 15.47 | 0.8073 times | Fri 20 March 2026 | 14.14 (-4.2%) | 14.76 | 14.09 - 15.88 | 2.0571 times | Thu 19 March 2026 | 14.76 (-1.53%) | 14.65 | 13.80 - 14.97 | 1.7347 times | Wed 18 March 2026 | 14.99 (-1.25%) | 15.84 | 14.80 - 15.84 | 0.7129 times | Tue 17 March 2026 | 15.18 (-4.41%) | 16.40 | 14.26 - 16.40 | 2.1286 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 13.03 and 16.03
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 13.853333333333 |
| Weekly Target 4 | 15.21 |
| Weekly Target 5 | 16.85 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (2.81%) | 13.19 | 12.50 - 15.50 | 0.2822 times | Fri 27 March 2026 | 13.19 (-6.72%) | 15.47 | 12.71 - 15.47 | 0.3786 times | Fri 20 March 2026 | 14.14 (-11.13%) | 15.91 | 13.80 - 17.19 | 1.0475 times | Fri 13 March 2026 | 15.91 (7.79%) | 14.76 | 11.99 - 18.99 | 3.7095 times | Fri 06 March 2026 | 14.76 (0.82%) | 14.65 | 13.21 - 15.25 | 0.196 times | Fri 27 February 2026 | 14.64 (-9.18%) | 16.00 | 13.51 - 16.25 | 0.2538 times | Fri 20 February 2026 | 16.12 (-0.12%) | 16.00 | 15.05 - 17.00 | 0.2157 times | Fri 13 February 2026 | 16.14 (11.85%) | 13.60 | 13.60 - 17.50 | 1.5003 times | Fri 06 February 2026 | 14.43 (17.8%) | 12.50 | 11.00 - 18.00 | 2.1959 times | Fri 30 January 2026 | 12.25 (-7.83%) | 12.75 | 11.94 - 13.25 | 0.2204 times | Fri 23 January 2026 | 13.29 (-11.28%) | 14.95 | 11.25 - 14.98 | 0.5519 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 13.04 and 16.02
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.86 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.56 (1.19%) | 13.40 | 12.52 - 15.50 | 0.0681 times | Mon 30 March 2026 | 13.40 (-8.47%) | 14.65 | 11.99 - 18.99 | 2.4215 times | Fri 27 February 2026 | 14.64 (19.51%) | 12.50 | 11.00 - 18.00 | 1.8474 times | Fri 30 January 2026 | 12.25 (-22.86%) | 16.85 | 11.25 - 16.95 | 0.5105 times | Wed 31 December 2025 | 15.88 (-6.59%) | 17.50 | 13.63 - 17.50 | 0.497 times | Fri 28 November 2025 | 17.00 (-11.6%) | 19.39 | 15.44 - 20.50 | 0.6991 times | Fri 31 October 2025 | 19.23 (-0.41%) | 19.80 | 18.01 - 21.50 | 0.7728 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.3782 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.7427 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 1.0627 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.2252 times |
Indicator Analysis of KabsonsIndu
Please login to view indicator analysis. or View indicator analysis of KabsonsIndu 524675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.41 |
| 35 day DMA | 14.94 |
| 50 day DMA | 14.5 |
| 100 day DMA | 15.17 |
| 150 day DMA | 16.77 |
| 200 day DMA | 18.07 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.83 | 13.52 |
| 12 day EMA | 14.01 | 14.09 | 14.03 |
| 20 day EMA | 14.24 | 14.31 | 14.3 |
| 35 day EMA | 14.34 | 14.39 | 14.39 |
| 50 day EMA | 14.42 | 14.46 | 14.46 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.57 | 13.28 |
| 12 day SMA | 14.12 | 14.31 | 14.55 |
| 20 day SMA | 14.41 | 14.42 | 14.43 |
| 35 day SMA | 14.94 | 14.97 | 14.97 |
| 50 day SMA | 14.5 | 14.5 | 14.51 |
| 100 day SMA | 15.17 | 15.22 | 15.26 |
| 150 day SMA | 16.77 | 16.83 | 16.88 |
| 200 day SMA | 18.07 | 18.12 | 18.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.