KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KabsonsIndu
Strong Daily Stock price targets for KabsonsIndu 524675 are 17.67 and 20.04
| Daily Target 1 | 17.16 |
| Daily Target 2 | 18.17 |
| Daily Target 3 | 19.533333333333 |
| Daily Target 4 | 20.54 |
| Daily Target 5 | 21.9 |
Daily price and volume Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.17 (-2.59%) | 20.90 | 18.53 - 20.90 | 0.9857 times | Mon 20 October 2025 | 19.68 (-0.35%) | 19.50 | 19.20 - 19.75 | 0.4832 times | Fri 17 October 2025 | 19.75 (1.18%) | 19.50 | 18.70 - 20.50 | 1.993 times | Thu 16 October 2025 | 19.52 (-0.61%) | 19.55 | 19.01 - 20.00 | 0.5929 times | Wed 15 October 2025 | 19.64 (-0.3%) | 19.79 | 19.17 - 20.00 | 1.2811 times | Tue 14 October 2025 | 19.70 (-0.25%) | 19.75 | 18.52 - 20.25 | 1.6413 times | Mon 13 October 2025 | 19.75 (0%) | 20.49 | 19.75 - 20.97 | 1.0658 times | Fri 10 October 2025 | 19.75 (-4.03%) | 21.25 | 19.51 - 21.25 | 1.0942 times | Thu 09 October 2025 | 20.58 (1.73%) | 19.95 | 19.95 - 21.50 | 0.31 times | Wed 08 October 2025 | 20.23 (1.05%) | 20.00 | 19.65 - 20.49 | 0.5529 times | Tue 07 October 2025 | 20.02 (-0.45%) | 20.51 | 19.50 - 20.51 | 0.3649 times |
Weekly price and charts KabsonsIndu
Strong weekly Stock price targets for KabsonsIndu 524675 are 17.67 and 20.04
| Weekly Target 1 | 17.16 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 19.533333333333 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.17 (-2.94%) | 19.50 | 18.53 - 20.90 | 0.2776 times | Fri 17 October 2025 | 19.75 (0%) | 20.49 | 18.52 - 20.97 | 1.2422 times | Fri 10 October 2025 | 19.75 (-1.55%) | 20.25 | 19.50 - 21.50 | 0.5036 times | Fri 03 October 2025 | 20.06 (-3.6%) | 20.71 | 18.40 - 21.50 | 1.0199 times | Fri 26 September 2025 | 20.81 (2.11%) | 23.79 | 19.76 - 23.79 | 0.8668 times | Fri 19 September 2025 | 20.38 (-0.1%) | 20.73 | 19.53 - 21.50 | 0.7009 times | Fri 12 September 2025 | 20.40 (4.88%) | 19.50 | 19.02 - 23.70 | 3.0315 times | Fri 05 September 2025 | 19.45 (0.78%) | 19.40 | 18.00 - 21.25 | 1.0491 times | Fri 29 August 2025 | 19.30 (-9.3%) | 21.28 | 18.50 - 21.30 | 0.7462 times | Fri 22 August 2025 | 21.28 (-1.71%) | 21.08 | 20.00 - 23.97 | 0.5622 times | Thu 14 August 2025 | 21.65 (11.89%) | 19.75 | 18.51 - 23.49 | 1.1206 times |
Monthly price and charts KabsonsIndu
Strong monthly Stock price targets for KabsonsIndu 524675 are 17.36 and 20.34
| Monthly Target 1 | 16.75 |
| Monthly Target 2 | 17.96 |
| Monthly Target 3 | 19.73 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes Kabsons Indu
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 19.17 (-0.73%) | 19.80 | 18.52 - 21.50 | 0.438 times | Tue 30 September 2025 | 19.31 (0.05%) | 19.40 | 18.00 - 23.79 | 1.2113 times | Fri 29 August 2025 | 19.30 (-11.87%) | 21.90 | 18.50 - 23.97 | 0.6528 times | Thu 31 July 2025 | 21.90 (-2.93%) | 22.75 | 21.00 - 23.73 | 0.9341 times | Mon 30 June 2025 | 22.56 (-5.69%) | 23.90 | 21.21 - 25.18 | 1.0768 times | Fri 30 May 2025 | 23.92 (-10.38%) | 25.40 | 21.30 - 28.99 | 1.3763 times | Wed 30 April 2025 | 26.69 (19.96%) | 21.75 | 21.50 - 34.84 | 0.8531 times | Fri 28 March 2025 | 22.25 (3.49%) | 20.53 | 20.43 - 26.00 | 0.6703 times | Fri 28 February 2025 | 21.50 (-21.07%) | 28.70 | 20.27 - 30.38 | 1.004 times | Fri 31 January 2025 | 27.24 (-9.8%) | 30.80 | 24.23 - 34.51 | 1.7833 times | Tue 31 December 2024 | 30.20 (-18.42%) | 37.76 | 29.70 - 39.28 | 0.9812 times |
Indicator Analysis of KabsonsIndu
Tomorrow's movement Prediction of Kabsons Indu 524675 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabsons Indu 524675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabsons Indu 524675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabsons Indu 524675 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
BullKhan value: 5 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabsonsIndu (524675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabsonsIndu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabsonsIndu in short term and the sell signal is strong.
KabsonsIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabsonsIndu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabsonsIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.71 and KabsonsIndu 524675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabsonsIndu 524675 stock. Volume based technical analysis of KabsonsIndu 524675 stock is negative.
KabsonsIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabsons Indu 524675
DMA (daily moving average) of Kabsons Indu 524675
| DMA period | DMA value |
| 5 day DMA | 19.55 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.19 |
| 50 day DMA | 20.39 |
| 100 day DMA | 21.38 |
| 150 day DMA | 22.63 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Kabsons Indu 524675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.71 | 19.72 |
| 12 day EMA | 19.76 | 19.87 | 19.9 |
| 20 day EMA | 19.94 | 20.02 | 20.06 |
| 35 day EMA | 20.16 | 20.22 | 20.25 |
| 50 day EMA | 20.32 | 20.37 | 20.4 |
SMA (simple moving average) of Kabsons Indu 524675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.55 | 19.66 | 19.67 |
| 12 day SMA | 19.83 | 19.9 | 19.97 |
| 20 day SMA | 20.08 | 20.17 | 20.2 |
| 35 day SMA | 20.19 | 20.23 | 20.22 |
| 50 day SMA | 20.39 | 20.4 | 20.41 |
| 100 day SMA | 21.38 | 21.43 | 21.47 |
| 150 day SMA | 22.63 | 22.65 | 22.66 |
| 200 day SMA | 23.66 | 23.72 | 23.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.