KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 20.54 and 21.84

Daily Target 120.32
Daily Target 220.76
Daily Target 321.623333333333
Daily Target 422.06
Daily Target 522.92

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Fri 03 July 2026 21.19 (-4.98%) 22.49 21.19 - 22.49 0.3163 times
Thu 02 July 2026 22.30 (4.3%) 22.44 21.01 - 22.44 1.5584 times
Wed 01 July 2026 21.38 (1.28%) 22.16 21.10 - 22.16 0.2091 times
Tue 30 June 2026 21.11 (0.57%) 20.60 20.60 - 22.03 1.1749 times
Mon 29 June 2026 20.99 (1.89%) 20.81 20.00 - 20.99 0.1766 times
Thu 25 June 2026 20.60 (0.44%) 20.51 20.10 - 21.51 2.9354 times
Wed 24 June 2026 20.51 (2.6%) 19.90 19.90 - 20.98 0.2502 times
Tue 23 June 2026 19.99 (1.73%) 20.62 19.65 - 20.62 1.8609 times
Mon 22 June 2026 19.65 (-3.96%) 20.90 19.45 - 20.90 0.4546 times
Fri 19 June 2026 20.46 (2.56%) 20.00 19.00 - 20.94 1.0636 times
Thu 18 June 2026 19.95 (3.53%) 19.26 18.32 - 19.95 1.7658 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 20.6 and 23.09

Weekly Target 118.74
Weekly Target 219.96
Weekly Target 321.226666666667
Weekly Target 422.45
Weekly Target 523.72

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Fri 03 July 2026 21.19 (2.86%) 20.81 20.00 - 22.49 0.8279 times
Thu 25 June 2026 20.60 (0.68%) 20.90 19.45 - 21.51 1.3257 times
Fri 19 June 2026 20.46 (7.68%) 18.06 18.06 - 20.94 1.2563 times
Fri 12 June 2026 19.00 (0.26%) 18.05 17.80 - 20.00 0.7397 times
Fri 05 June 2026 18.95 (-3.46%) 18.70 18.07 - 20.50 0.9711 times
Fri 29 May 2026 19.63 (-0.25%) 19.00 19.00 - 21.30 0.5833 times
Fri 22 May 2026 19.68 (-1.65%) 20.01 19.00 - 20.90 0.6096 times
Fri 15 May 2026 20.01 (0%) 21.01 19.50 - 21.50 0.9487 times
Fri 08 May 2026 20.01 (-4.58%) 21.33 19.36 - 21.90 0.7878 times
Thu 30 April 2026 20.97 (0.1%) 21.37 19.95 - 22.98 1.9499 times
Fri 24 April 2026 20.95 (-2.47%) 21.40 19.37 - 22.00 2.9328 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 20.36 and 21.84

Monthly Target 120.08
Monthly Target 220.64
Monthly Target 321.563333333333
Monthly Target 422.12
Monthly Target 523.04

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Fri 03 July 2026 21.19 (0.38%) 22.16 21.01 - 22.49 0.0796 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.7321 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4643 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.4645 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.2461 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.7135 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4735 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.461 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.6485 times
Fri 31 October 2025 19.23 (-0.41%) 19.80 18.01 - 21.50 0.7169 times
Tue 30 September 2025 19.31 (0.05%) 19.40 18.00 - 23.79 1.2783 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 21.39
12 day DMA 20.62
20 day DMA 19.96
35 day DMA 19.92
50 day DMA 20.17
100 day DMA 18.01
150 day DMA 16.97
200 day DMA 17.56

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.3820.92
12 day EMA20.7620.6820.39
20 day EMA20.4320.3520.15
35 day EMA20.3220.2720.15
50 day EMA20.3520.3220.24

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3921.2820.92
12 day SMA20.6220.4420.2
20 day SMA19.9619.919.74
35 day SMA19.9219.919.83
50 day SMA20.1720.1720.15
100 day SMA18.0117.9617.88
150 day SMA16.9716.9416.9
200 day SMA17.5617.5617.55
Back to top | Use Dark Theme