KabsonsIndu 524675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabsons Indu 524675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabsonsIndu

Strong Daily Stock price targets for KabsonsIndu 524675 are 17.26 and 19.51

Daily Target 116.8
Daily Target 217.71
Daily Target 319.053333333333
Daily Target 419.96
Daily Target 521.3

Daily price and volume Kabsons Indu

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (-6.9%) 20.40 18.15 - 20.40 0.7585 times
Fri 25 September 2026 19.99 (3.68%) 19.05 19.05 - 19.99 0.5615 times
Thu 24 September 2026 19.28 (1.37%) 19.00 19.00 - 19.49 0.3898 times
Wed 23 September 2026 19.02 (-1.91%) 19.74 19.00 - 19.74 0.1028 times
Tue 22 September 2026 19.39 (2.59%) 19.00 19.00 - 19.44 0.6864 times
Mon 21 September 2026 18.90 (-3.37%) 20.76 18.50 - 20.76 4.3969 times
Fri 18 September 2026 19.56 (-1.01%) 20.85 19.35 - 20.85 0.3673 times
Thu 17 September 2026 19.76 (-5.36%) 20.78 19.10 - 20.78 2.0057 times
Wed 16 September 2026 20.88 (3.11%) 20.24 19.36 - 20.88 0.4976 times
Tue 15 September 2026 20.25 (0%) 20.25 19.35 - 20.25 0.2334 times
Fri 11 September 2026 20.25 (2.9%) 19.32 19.32 - 20.39 0.4055 times

Daily chart KabsonsIndu

Weekly price and charts KabsonsIndu

Strong weekly Stock price targets for KabsonsIndu 524675 are 17.26 and 19.51

Weekly Target 116.8
Weekly Target 217.71
Weekly Target 319.053333333333
Weekly Target 419.96
Weekly Target 521.3

Weekly price and volumes for Kabsons Indu

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (-6.9%) 20.40 18.15 - 20.40 0.0986 times
Fri 25 September 2026 19.99 (2.2%) 20.76 18.50 - 20.76 0.7978 times
Fri 18 September 2026 19.56 (-3.41%) 20.25 19.10 - 20.88 0.4035 times
Fri 11 September 2026 20.25 (-3.48%) 20.98 19.05 - 21.88 1.364 times
Fri 04 September 2026 20.98 (7.7%) 19.85 19.12 - 21.99 1.7078 times
Fri 28 August 2026 19.48 (-7.24%) 21.00 18.70 - 22.00 1.1194 times
Fri 21 August 2026 21.00 (-0.85%) 22.40 20.60 - 22.84 1.7146 times
Fri 14 August 2026 21.18 (-1.49%) 21.31 20.14 - 23.49 0.9171 times
Fri 07 August 2026 21.50 (3.07%) 25.00 20.12 - 25.01 1.455 times
Fri 31 July 2026 20.86 (4.2%) 21.00 20.00 - 21.66 0.4222 times
Fri 24 July 2026 20.02 (-7.36%) 21.61 20.00 - 21.74 0.205 times

weekly chart KabsonsIndu

Monthly price and charts KabsonsIndu

Strong monthly Stock price targets for KabsonsIndu 524675 are 16.52 and 20.25

Monthly Target 115.82
Monthly Target 217.21
Monthly Target 319.546666666667
Monthly Target 420.94
Monthly Target 523.28

Monthly price and volumes Kabsons Indu

Date Closing Open Range Volume
Mon 28 September 2026 18.61 (-6.29%) 19.82 18.15 - 21.88 0.4859 times
Mon 31 August 2026 19.86 (-4.79%) 25.00 18.70 - 25.01 0.9043 times
Fri 31 July 2026 20.86 (-1.18%) 22.16 19.50 - 23.00 0.5752 times
Tue 30 June 2026 21.11 (7.54%) 18.70 17.80 - 22.03 0.6876 times
Fri 29 May 2026 19.63 (-6.39%) 21.33 19.00 - 21.90 0.4361 times
Thu 30 April 2026 20.97 (56.49%) 13.40 12.52 - 22.98 2.3145 times
Mon 30 March 2026 13.40 (-8.47%) 14.65 11.99 - 18.99 2.1094 times
Fri 27 February 2026 14.64 (19.51%) 12.50 11.00 - 18.00 1.6093 times
Fri 30 January 2026 12.25 (-22.86%) 16.85 11.25 - 16.95 0.4447 times
Wed 31 December 2025 15.88 (-6.59%) 17.50 13.63 - 17.50 0.433 times
Fri 28 November 2025 17.00 (-11.6%) 19.39 15.44 - 20.50 0.609 times

monthly chart KabsonsIndu

DMA SMA EMA moving averages of Kabsons Indu 524675

DMA (daily moving average) of Kabsons Indu 524675

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.63
20 day DMA 20.04
35 day DMA 20.39
50 day DMA 20.59
100 day DMA 20.41
150 day DMA 19.2
200 day DMA 18.12

EMA (exponential moving average) of Kabsons Indu 524675

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.5619.35
12 day EMA19.5719.7419.7
20 day EMA19.8519.9819.98
35 day EMA20.2420.3420.36
50 day EMA20.5520.6320.66

SMA (simple moving average) of Kabsons Indu 524675

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3219.23
12 day SMA19.6319.7519.82
20 day SMA20.0420.0820.03
35 day SMA20.3920.4720.54
50 day SMA20.5920.6520.7
100 day SMA20.4120.4320.44
150 day SMA19.219.1819.16
200 day SMA18.1218.118.07
Back to top | Use Dark Theme