Login or Join
HomepageBasantAgro 524687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Basant Agro 524687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BasantAgro
Strong Daily Stock price targets for BasantAgro 524687 are 10.14 and 10.73
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.286666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.88 |
Daily price and volume Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (2.09%) | 10.00 | 10.00 - 10.59 | 0.681 times | Thu 29 January 2026 | 10.06 (0.2%) | 10.05 | 9.87 - 10.49 | 1.2998 times | Wed 28 January 2026 | 10.04 (0.9%) | 9.95 | 9.90 - 10.23 | 0.8847 times | Tue 27 January 2026 | 9.95 (-0.8%) | 9.71 | 9.71 - 10.25 | 1.2478 times | Fri 23 January 2026 | 10.03 (-2.34%) | 10.75 | 10.01 - 10.75 | 1.7242 times | Thu 22 January 2026 | 10.27 (-2.19%) | 10.12 | 10.12 - 10.90 | 0.9178 times | Wed 21 January 2026 | 10.50 (-3.05%) | 10.78 | 10.00 - 10.90 | 0.6051 times | Tue 20 January 2026 | 10.83 (-0.91%) | 10.91 | 10.71 - 11.25 | 0.8334 times | Mon 19 January 2026 | 10.93 (-2.5%) | 11.39 | 10.81 - 11.40 | 1.4802 times | Fri 16 January 2026 | 11.21 (1.08%) | 11.25 | 11.17 - 11.43 | 0.3259 times | Wed 14 January 2026 | 11.09 (-0.18%) | 11.00 | 11.00 - 11.38 | 0.8255 times |
Weekly price and charts BasantAgro
Strong weekly Stock price targets for BasantAgro 524687 are 9.99 and 10.87
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (2.39%) | 9.71 | 9.71 - 10.59 | 0.7507 times | Fri 23 January 2026 | 10.03 (-10.53%) | 11.39 | 10.00 - 11.40 | 1.0148 times | Fri 16 January 2026 | 11.21 (-0.09%) | 11.07 | 10.95 - 11.43 | 0.743 times | Fri 09 January 2026 | 11.22 (-2.01%) | 11.40 | 11.00 - 12.51 | 1.0389 times | Fri 02 January 2026 | 11.45 (2.32%) | 11.22 | 11.10 - 11.69 | 0.8862 times | Fri 26 December 2025 | 11.19 (0.63%) | 11.20 | 10.36 - 11.95 | 0.9528 times | Fri 19 December 2025 | 11.12 (-9.59%) | 12.31 | 10.86 - 12.43 | 2.5764 times | Fri 12 December 2025 | 12.30 (1.65%) | 12.50 | 11.52 - 12.60 | 0.5724 times | Fri 05 December 2025 | 12.10 (-1.39%) | 12.30 | 12.00 - 12.70 | 0.8114 times | Fri 28 November 2025 | 12.27 (-4.51%) | 13.24 | 12.24 - 13.24 | 0.6533 times | Fri 21 November 2025 | 12.85 (-0.54%) | 12.80 | 12.77 - 13.30 | 0.5906 times |
Monthly price and charts BasantAgro
Strong monthly Stock price targets for BasantAgro 524687 are 8.59 and 11.39
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Basant Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 10.27 (-10.38%) | 11.15 | 9.71 - 12.51 | 0.6555 times | Wed 31 December 2025 | 11.46 (-6.6%) | 12.30 | 10.36 - 12.70 | 0.8932 times | Fri 28 November 2025 | 12.27 (-15.55%) | 14.60 | 12.24 - 14.60 | 0.5583 times | Fri 31 October 2025 | 14.53 (4.53%) | 13.71 | 12.27 - 14.59 | 0.497 times | Tue 30 September 2025 | 13.90 (-5.76%) | 15.19 | 13.71 - 15.25 | 0.5137 times | Fri 29 August 2025 | 14.75 (-2.7%) | 14.74 | 13.63 - 15.75 | 0.7473 times | Thu 31 July 2025 | 15.16 (-1.75%) | 15.45 | 14.11 - 17.88 | 2.0689 times | Mon 30 June 2025 | 15.43 (10.85%) | 13.93 | 12.95 - 17.30 | 1.782 times | Fri 30 May 2025 | 13.92 (4.74%) | 13.76 | 12.11 - 14.97 | 0.8001 times | Wed 30 April 2025 | 13.29 (8.67%) | 12.60 | 12.11 - 14.20 | 1.484 times | Fri 28 March 2025 | 12.23 (-8.94%) | 13.43 | 11.70 - 13.99 | 1.4617 times |
Indicator Analysis of BasantAgro
Please login to view indicator analysis. or View indicator analysis of BasantAgro 524687 on MunafaSutra.com for free
DMA SMA EMA moving averages of Basant Agro 524687
DMA (daily moving average) of Basant Agro 524687
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.55 |
| 100 day DMA | 12.72 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Basant Agro 524687
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.15 | 10.2 |
| 12 day EMA | 10.47 | 10.51 | 10.59 |
| 20 day EMA | 10.73 | 10.78 | 10.86 |
| 35 day EMA | 11.17 | 11.22 | 11.29 |
| 50 day EMA | 11.52 | 11.57 | 11.63 |
SMA (simple moving average) of Basant Agro 524687
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.07 | 10.16 |
| 12 day SMA | 10.52 | 10.59 | 10.68 |
| 20 day SMA | 10.89 | 10.95 | 11 |
| 35 day SMA | 11.17 | 11.23 | 11.28 |
| 50 day SMA | 11.55 | 11.6 | 11.66 |
| 100 day SMA | 12.72 | 12.77 | 12.82 |
| 150 day SMA | 13.5 | 13.53 | 13.57 |
| 200 day SMA | 13.63 | 13.64 | 13.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.