Login or Join
HomepageSanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SanduPharma
Strong Daily Stock price targets for SanduPharma 524703 are 41 and 41.6
| Daily Target 1 | 40.8 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.396666666667 |
| Daily Target 4 | 41.79 |
| Daily Target 5 | 42 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.59 (0.58%) | 41.60 | 41.00 - 41.60 | 0.9851 times | Thu 02 July 2026 | 41.35 (0%) | 41.00 | 41.00 - 41.35 | 0.0786 times | Wed 01 July 2026 | 41.35 (0.85%) | 41.00 | 40.80 - 41.60 | 0.9841 times | Tue 30 June 2026 | 41.00 (-0.02%) | 41.37 | 39.85 - 41.37 | 0.4524 times | Mon 29 June 2026 | 41.01 (-1.06%) | 41.00 | 40.60 - 41.60 | 0.0498 times | Thu 25 June 2026 | 41.45 (-0.14%) | 41.80 | 41.20 - 41.80 | 0.7965 times | Wed 24 June 2026 | 41.51 (1.39%) | 41.00 | 41.00 - 41.98 | 0.9638 times | Tue 23 June 2026 | 40.94 (-2.85%) | 43.10 | 40.00 - 43.10 | 1.3637 times | Mon 22 June 2026 | 42.14 (-1.47%) | 43.00 | 41.99 - 45.50 | 4.0694 times | Fri 19 June 2026 | 42.77 (1.3%) | 43.99 | 42.35 - 43.99 | 0.2567 times | Thu 18 June 2026 | 42.22 (-1.59%) | 42.90 | 42.22 - 43.78 | 0.2411 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 40.72 and 42.47
| Weekly Target 1 | 39.26 |
| Weekly Target 2 | 40.43 |
| Weekly Target 3 | 41.013333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.2382 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 0.672 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.2861 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 0.4288 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.5274 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 4.6019 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.4385 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.6202 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.2863 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.9007 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 2.1166 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 41.2 and 42
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 41.06 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.59 (1.44%) | 41.00 | 40.80 - 41.60 | 0.08 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8201 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.9051 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5764 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0437 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6938 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9179 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.778 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5876 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5974 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4264 times |
Indicator Analysis of SanduPharma
Please login to view indicator analysis. or View indicator analysis of SanduPharma 524703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.69 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.47 |
| 50 day DMA | 41.71 |
| 100 day DMA | 38.43 |
| 150 day DMA | 38.19 |
| 200 day DMA | 39.9 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.42 | 41.33 | 41.32 |
| 12 day EMA | 41.6 | 41.6 | 41.65 |
| 20 day EMA | 41.71 | 41.72 | 41.76 |
| 35 day EMA | 41.58 | 41.58 | 41.59 |
| 50 day EMA | 41.38 | 41.37 | 41.37 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.23 | 41.26 |
| 12 day SMA | 41.69 | 41.81 | 41.99 |
| 20 day SMA | 41.96 | 42.06 | 42.12 |
| 35 day SMA | 41.47 | 41.35 | 41.27 |
| 50 day SMA | 41.71 | 41.64 | 41.59 |
| 100 day SMA | 38.43 | 38.36 | 38.29 |
| 150 day SMA | 38.19 | 38.18 | 38.18 |
| 200 day SMA | 39.9 | 39.93 | 39.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.