Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 210.83 and 228.68
| Daily Target 1 | 207.22 |
| Daily Target 2 | 214.43 |
| Daily Target 3 | 225.06666666667 |
| Daily Target 4 | 232.28 |
| Daily Target 5 | 242.92 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.65 (0.38%) | 222.95 | 217.85 - 235.70 | 1.2952 times | Tue 30 June 2026 | 220.80 (9.12%) | 205.95 | 201.00 - 238.60 | 3.6033 times | Mon 29 June 2026 | 202.35 (-1.41%) | 203.95 | 196.30 - 207.50 | 0.2181 times | Thu 25 June 2026 | 205.25 (2.91%) | 200.55 | 197.15 - 212.50 | 0.4749 times | Wed 24 June 2026 | 199.45 (-3.37%) | 208.95 | 193.10 - 211.30 | 0.6339 times | Tue 23 June 2026 | 206.40 (-4.33%) | 214.95 | 203.00 - 218.80 | 0.7438 times | Mon 22 June 2026 | 215.75 (11.24%) | 197.95 | 195.95 - 220.75 | 1.4067 times | Fri 19 June 2026 | 193.95 (15.79%) | 170.00 | 168.45 - 196.00 | 1.4417 times | Thu 18 June 2026 | 167.50 (-1.87%) | 171.55 | 166.95 - 172.50 | 0.1051 times | Wed 17 June 2026 | 170.70 (-0.7%) | 172.35 | 170.20 - 175.75 | 0.0775 times | Tue 16 June 2026 | 171.90 (4.37%) | 168.60 | 165.40 - 173.50 | 0.1203 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 208.98 and 251.28
| Weekly Target 1 | 176.55 |
| Weekly Target 2 | 199.1 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 241.4 |
| Weekly Target 5 | 261.15 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.65 (7.99%) | 203.95 | 196.30 - 238.60 | 3.4408 times | Thu 25 June 2026 | 205.25 (5.83%) | 197.95 | 193.10 - 220.75 | 2.1918 times | Fri 19 June 2026 | 193.95 (17.9%) | 167.80 | 163.50 - 196.00 | 1.2528 times | Fri 12 June 2026 | 164.50 (2.14%) | 159.00 | 158.95 - 176.00 | 0.6142 times | Fri 05 June 2026 | 161.05 (2.16%) | 164.20 | 151.00 - 169.15 | 0.2267 times | Fri 29 May 2026 | 157.65 (-0.72%) | 159.40 | 152.15 - 167.40 | 0.2316 times | Fri 22 May 2026 | 158.80 (-1.95%) | 155.25 | 155.25 - 167.65 | 0.149 times | Fri 15 May 2026 | 161.95 (-8.76%) | 181.95 | 160.40 - 181.95 | 0.276 times | Fri 08 May 2026 | 177.50 (9.98%) | 160.35 | 158.80 - 190.30 | 1.4708 times | Thu 30 April 2026 | 161.40 (4.91%) | 165.00 | 155.30 - 165.40 | 0.1462 times | Fri 24 April 2026 | 153.85 (-12.09%) | 177.25 | 153.15 - 177.95 | 0.4396 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 210.83 and 228.68
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 214.43 |
| Monthly Target 3 | 225.06666666667 |
| Monthly Target 4 | 232.28 |
| Monthly Target 5 | 242.92 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 221.65 (0.38%) | 222.95 | 217.85 - 235.70 | 0.3506 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.7598 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.8565 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.6635 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.7887 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.5237 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.6999 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.5227 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 1.1194 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.7153 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.9703 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 209.9 |
| 12 day DMA | 195.03 |
| 20 day DMA | 181.79 |
| 35 day DMA | 173.05 |
| 50 day DMA | 170.83 |
| 100 day DMA | 154.51 |
| 150 day DMA | 160.18 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.04 | 207.23 | 200.44 |
| 12 day EMA | 198.7 | 194.53 | 189.75 |
| 20 day EMA | 189.29 | 185.89 | 182.22 |
| 35 day EMA | 180.98 | 178.59 | 176.11 |
| 50 day EMA | 174.77 | 172.86 | 170.9 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.9 | 206.85 | 205.84 |
| 12 day SMA | 195.03 | 190.27 | 185.15 |
| 20 day SMA | 181.79 | 178.53 | 175.37 |
| 35 day SMA | 173.05 | 171.61 | 170.37 |
| 50 day SMA | 170.83 | 169.89 | 169.02 |
| 100 day SMA | 154.51 | 153.67 | 152.91 |
| 150 day SMA | 160.18 | 159.95 | 159.77 |
| 200 day SMA | 173.4 | 173.64 | 173.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.