Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 125.7 and 131.65
| Daily Target 1 | 124.03 |
| Daily Target 2 | 127.37 |
| Daily Target 3 | 129.98333333333 |
| Daily Target 4 | 133.32 |
| Daily Target 5 | 135.93 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.70 (-1.21%) | 132.45 | 126.65 - 132.60 | 1.0041 times | Tue 29 September 2026 | 132.30 (-3.15%) | 138.60 | 130.00 - 138.60 | 1.3534 times | Mon 28 September 2026 | 136.60 (-2.22%) | 139.50 | 136.00 - 140.00 | 1.0405 times | Fri 25 September 2026 | 139.70 (0.36%) | 142.00 | 137.50 - 142.05 | 0.3695 times | Thu 24 September 2026 | 139.20 (-0.29%) | 138.90 | 137.55 - 143.00 | 1.1277 times | Wed 23 September 2026 | 139.60 (0.65%) | 139.00 | 138.15 - 145.70 | 1.5533 times | Tue 22 September 2026 | 138.70 (-3.68%) | 145.35 | 138.00 - 145.35 | 1.3786 times | Mon 21 September 2026 | 144.00 (-1.94%) | 149.20 | 143.50 - 151.25 | 0.7905 times | Fri 18 September 2026 | 146.85 (-1.38%) | 149.80 | 143.30 - 149.80 | 0.9323 times | Thu 17 September 2026 | 148.90 (-1.68%) | 149.00 | 148.20 - 156.60 | 0.4501 times | Wed 16 September 2026 | 151.45 (1.07%) | 151.70 | 145.00 - 154.00 | 0.9365 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 122 and 135.35
| Weekly Target 1 | 119.1 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 132.45 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.70 (-6.44%) | 139.50 | 126.65 - 140.00 | 0.8046 times | Fri 25 September 2026 | 139.70 (-4.87%) | 149.20 | 137.50 - 151.25 | 1.236 times | Fri 18 September 2026 | 146.85 (-6.85%) | 156.30 | 143.30 - 158.80 | 0.8116 times | Fri 11 September 2026 | 157.65 (-5.66%) | 167.80 | 156.90 - 169.70 | 0.8346 times | Fri 04 September 2026 | 167.10 (-2.68%) | 171.70 | 165.35 - 174.20 | 0.7964 times | Fri 28 August 2026 | 171.70 (0.73%) | 169.05 | 169.05 - 185.25 | 1.1746 times | Fri 21 August 2026 | 170.45 (2.07%) | 165.10 | 165.10 - 178.05 | 0.8683 times | Fri 14 August 2026 | 167.00 (-5.81%) | 177.10 | 165.00 - 181.45 | 1.1124 times | Fri 07 August 2026 | 177.30 (-6.09%) | 190.90 | 175.20 - 192.75 | 0.9875 times | Fri 31 July 2026 | 188.80 (-4.21%) | 198.60 | 183.45 - 199.60 | 1.3741 times | Fri 24 July 2026 | 197.10 (-7.77%) | 213.00 | 186.80 - 235.50 | 5.5602 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 125.7 and 131.65
| Monthly Target 1 | 124.03 |
| Monthly Target 2 | 127.37 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 133.32 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 130.70 (-1.21%) | 132.45 | 126.65 - 132.60 | 0.0367 times | Tue 29 September 2026 | 132.30 (-22.29%) | 170.70 | 130.00 - 172.80 | 0.6251 times | Mon 31 August 2026 | 170.25 (-9.83%) | 190.90 | 165.00 - 192.75 | 0.6694 times | Fri 31 July 2026 | 188.80 (-14.49%) | 222.95 | 183.45 - 244.70 | 3.0447 times | Tue 30 June 2026 | 220.80 (40.06%) | 164.20 | 151.00 - 238.60 | 2.1285 times | Fri 29 May 2026 | 157.65 (-2.32%) | 160.35 | 152.15 - 190.30 | 0.6606 times | Thu 30 April 2026 | 161.40 (29.74%) | 125.35 | 125.35 - 182.00 | 0.5117 times | Mon 30 March 2026 | 124.40 (-7.06%) | 127.20 | 112.55 - 140.70 | 1.3795 times | Fri 27 February 2026 | 133.85 (-7.66%) | 138.00 | 127.60 - 155.80 | 0.4039 times | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.5398 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.4031 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 135.7 |
| 12 day DMA | 141.49 |
| 20 day DMA | 150.32 |
| 35 day DMA | 159.94 |
| 50 day DMA | 167.91 |
| 100 day DMA | 176.71 |
| 150 day DMA | 165.89 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 137.24 | 139.71 |
| 12 day EMA | 141.76 | 143.77 | 145.86 |
| 20 day EMA | 148.42 | 150.28 | 152.17 |
| 35 day EMA | 158.63 | 160.27 | 161.92 |
| 50 day EMA | 168.51 | 170.05 | 171.59 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.7 | 137.48 | 138.76 |
| 12 day SMA | 141.49 | 143.73 | 146.01 |
| 20 day SMA | 150.32 | 152.22 | 154.11 |
| 35 day SMA | 159.94 | 161.25 | 162.55 |
| 50 day SMA | 167.91 | 169.53 | 171.07 |
| 100 day SMA | 176.71 | 177.21 | 177.61 |
| 150 day SMA | 165.89 | 165.99 | 166.06 |
| 200 day SMA | 164.62 | 164.8 | 165.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.