Login or Join
HomepageNaclind 524709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naclind 524709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Naclind
Strong Daily Stock price targets for Naclind 524709 are 141.93 and 147.98
| Daily Target 1 | 140.92 |
| Daily Target 2 | 142.93 |
| Daily Target 3 | 146.96666666667 |
| Daily Target 4 | 148.98 |
| Daily Target 5 | 153.02 |
Daily price and volume Naclind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.95 (-4.98%) | 149.40 | 144.95 - 151.00 | 0.8534 times | Thu 29 January 2026 | 152.55 (-3.57%) | 160.00 | 151.60 - 160.00 | 0.8159 times | Wed 28 January 2026 | 158.20 (3.81%) | 154.80 | 154.80 - 160.00 | 2.007 times | Tue 27 January 2026 | 152.40 (-4.33%) | 156.00 | 152.10 - 158.85 | 1.063 times | Fri 23 January 2026 | 159.30 (-4.07%) | 165.50 | 157.75 - 165.95 | 1.9018 times | Thu 22 January 2026 | 166.05 (1%) | 168.40 | 163.10 - 172.00 | 0.7927 times | Wed 21 January 2026 | 164.40 (-3.27%) | 166.00 | 163.15 - 173.00 | 0.3532 times | Tue 20 January 2026 | 169.95 (-2.19%) | 176.00 | 167.35 - 178.95 | 0.521 times | Mon 19 January 2026 | 173.75 (-2.69%) | 177.80 | 172.70 - 178.00 | 0.6032 times | Fri 16 January 2026 | 178.55 (-3.22%) | 181.05 | 176.10 - 187.70 | 1.0888 times | Wed 14 January 2026 | 184.50 (4.89%) | 176.00 | 176.00 - 184.65 | 9.6399 times |
Weekly price and charts Naclind
Strong weekly Stock price targets for Naclind 524709 are 137.43 and 152.48
| Weekly Target 1 | 134.92 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 165.02 |
Weekly price and volumes for Naclind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.95 (-9.01%) | 156.00 | 144.95 - 160.00 | 0.6738 times | Fri 23 January 2026 | 159.30 (-10.78%) | 177.80 | 157.75 - 178.95 | 0.5931 times | Fri 16 January 2026 | 178.55 (3.69%) | 176.75 | 164.50 - 187.70 | 1.7159 times | Fri 09 January 2026 | 172.20 (2.41%) | 166.45 | 166.20 - 196.00 | 1.657 times | Fri 02 January 2026 | 168.15 (0.33%) | 166.05 | 156.30 - 173.50 | 0.7235 times | Fri 26 December 2025 | 167.60 (9.01%) | 155.00 | 155.00 - 176.55 | 0.4935 times | Fri 19 December 2025 | 153.75 (-10.97%) | 172.50 | 150.15 - 174.80 | 0.7011 times | Fri 12 December 2025 | 172.70 (-0.75%) | 175.85 | 160.05 - 192.90 | 1.7841 times | Fri 05 December 2025 | 174.00 (-8.73%) | 187.25 | 173.15 - 196.60 | 0.5909 times | Fri 28 November 2025 | 190.65 (4.1%) | 181.45 | 176.25 - 196.10 | 1.0671 times | Fri 21 November 2025 | 183.15 (0.41%) | 182.40 | 179.30 - 194.90 | 6.1825 times |
Monthly price and charts Naclind
Strong monthly Stock price targets for Naclind 524709 are 119.43 and 170.48
| Monthly Target 1 | 110.92 |
| Monthly Target 2 | 127.93 |
| Monthly Target 3 | 161.96666666667 |
| Monthly Target 4 | 178.98 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Naclind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 144.95 (-11.75%) | 164.00 | 144.95 - 196.00 | 0.4497 times | Wed 31 December 2025 | 164.25 (-13.85%) | 187.25 | 150.15 - 196.60 | 0.3359 times | Fri 28 November 2025 | 190.65 (-6.86%) | 204.45 | 176.25 - 205.95 | 0.7193 times | Fri 31 October 2025 | 204.70 (3.07%) | 190.20 | 190.15 - 227.45 | 0.4596 times | Tue 30 September 2025 | 198.60 (-29.45%) | 281.50 | 198.60 - 288.95 | 0.6235 times | Fri 29 August 2025 | 281.50 (-12.47%) | 325.60 | 235.45 - 337.65 | 0.5072 times | Thu 31 July 2025 | 321.60 (47.42%) | 227.90 | 220.30 - 331.45 | 1.1601 times | Mon 30 June 2025 | 218.15 (24.02%) | 176.00 | 166.10 - 218.15 | 0.8128 times | Fri 30 May 2025 | 175.90 (-6.59%) | 194.90 | 157.25 - 210.00 | 1.411 times | Wed 30 April 2025 | 188.30 (85.03%) | 102.05 | 102.05 - 209.65 | 3.5211 times | Fri 28 March 2025 | 101.77 (74.53%) | 55.72 | 55.72 - 116.00 | 2.4923 times |
Indicator Analysis of Naclind
Please login to view indicator analysis. or View indicator analysis of Naclind 524709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Naclind 524709
DMA (daily moving average) of Naclind 524709
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 165.04 |
| 20 day DMA | 169.15 |
| 35 day DMA | 168.45 |
| 50 day DMA | 172.53 |
| 100 day DMA | 193.61 |
| 150 day DMA | 219.18 |
| 200 day DMA | 209.25 |
EMA (exponential moving average) of Naclind 524709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 157.78 | 160.39 |
| 12 day EMA | 160.9 | 163.8 | 165.84 |
| 20 day EMA | 164.74 | 166.82 | 168.32 |
| 35 day EMA | 169.5 | 170.95 | 172.03 |
| 50 day EMA | 171.72 | 172.81 | 173.64 |
SMA (simple moving average) of Naclind 524709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 157.7 | 160.07 |
| 12 day SMA | 165.04 | 166.93 | 168.56 |
| 20 day SMA | 169.15 | 170.12 | 170.46 |
| 35 day SMA | 168.45 | 169.3 | 169.71 |
| 50 day SMA | 172.53 | 173.48 | 174.26 |
| 100 day SMA | 193.61 | 194.93 | 196.22 |
| 150 day SMA | 219.18 | 219.4 | 219.55 |
| 200 day SMA | 209.25 | 209.14 | 208.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.