VistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VistaPharma

Strong Daily Stock price targets for VistaPharma 524711 are 7.2 and 7.76

Daily Target 16.8
Daily Target 27.03
Daily Target 37.36
Daily Target 47.59
Daily Target 57.92

Daily price and volume Vista Pharma

Date Closing Open Range Volume
Wed 01 July 2026 7.26 (1.4%) 7.13 7.13 - 7.69 0.6395 times
Tue 30 June 2026 7.16 (3.02%) 7.23 7.06 - 7.88 1.4178 times
Mon 29 June 2026 6.95 (0%) 6.95 6.90 - 7.25 0.6878 times
Thu 25 June 2026 6.95 (-7.7%) 7.71 6.57 - 7.71 2.0164 times
Wed 24 June 2026 7.53 (1.62%) 7.80 7.51 - 8.20 2.4443 times
Tue 23 June 2026 7.41 (0.27%) 7.49 7.01 - 7.80 0.4291 times
Mon 22 June 2026 7.39 (-0.27%) 7.48 6.61 - 7.69 0.6791 times
Thu 18 June 2026 7.41 (-1.46%) 7.60 7.40 - 7.60 0.0807 times
Wed 17 June 2026 7.52 (1.62%) 7.80 7.45 - 7.80 1.3353 times
Tue 16 June 2026 7.40 (2.49%) 7.36 7.30 - 7.78 0.27 times
Mon 15 June 2026 7.22 (-2.43%) 7.40 6.95 - 7.40 1.2838 times

Daily chart VistaPharma

Weekly price and charts VistaPharma

Strong weekly Stock price targets for VistaPharma 524711 are 7.08 and 8.06

Weekly Target 16.37
Weekly Target 26.81
Weekly Target 37.3466666666667
Weekly Target 47.79
Weekly Target 58.33

Weekly price and volumes for Vista Pharma

Date Closing Open Range Volume
Wed 01 July 2026 7.26 (4.46%) 6.95 6.90 - 7.88 0.6119 times
Thu 25 June 2026 6.95 (-6.21%) 7.48 6.57 - 8.20 1.2414 times
Thu 18 June 2026 7.41 (0.14%) 7.40 6.95 - 7.80 0.662 times
Fri 12 June 2026 7.40 (-1.07%) 7.00 6.75 - 7.87 0.642 times
Fri 05 June 2026 7.48 (-12.92%) 8.60 7.41 - 8.60 1.556 times
Fri 29 May 2026 8.59 (17.35%) 7.30 6.85 - 8.60 2.506 times
Fri 22 May 2026 7.32 (0.27%) 7.75 6.83 - 7.75 0.5569 times
Fri 15 May 2026 7.30 (-1.75%) 7.49 7.10 - 8.10 0.767 times
Fri 08 May 2026 7.43 (-4.01%) 7.80 7.21 - 8.10 0.568 times
Thu 30 April 2026 7.74 (-2.76%) 8.09 6.68 - 8.10 0.8889 times
Fri 24 April 2026 7.96 (5.99%) 7.42 7.08 - 8.55 0.8105 times

weekly chart VistaPharma

Monthly price and charts VistaPharma

Strong monthly Stock price targets for VistaPharma 524711 are 7.2 and 7.76

Monthly Target 16.8
Monthly Target 27.03
Monthly Target 37.36
Monthly Target 47.59
Monthly Target 57.92

Monthly price and volumes Vista Pharma

Date Closing Open Range Volume
Wed 01 July 2026 7.26 (1.4%) 7.13 7.13 - 7.69 0.0202 times
Tue 30 June 2026 7.16 (-16.65%) 8.60 6.57 - 8.60 0.6485 times
Fri 29 May 2026 8.59 (10.98%) 7.80 6.83 - 8.60 0.624 times
Thu 30 April 2026 7.74 (26.68%) 6.11 6.05 - 8.55 0.5764 times
Mon 30 March 2026 6.11 (-11.45%) 6.90 5.71 - 8.87 4.2134 times
Fri 27 February 2026 6.90 (-4.17%) 6.57 6.57 - 8.50 0.6145 times
Fri 30 January 2026 7.20 (-11.55%) 8.20 7.00 - 8.84 0.5322 times
Wed 31 December 2025 8.14 (-8.13%) 8.94 7.90 - 9.90 0.5878 times
Fri 28 November 2025 8.86 (-9.78%) 9.90 7.63 - 10.10 1.603 times
Fri 31 October 2025 9.82 (-0.51%) 10.07 9.17 - 10.50 0.5799 times
Tue 30 September 2025 9.87 (-0.8%) 9.96 9.30 - 10.75 0.3396 times

monthly chart VistaPharma

DMA SMA EMA moving averages of Vista Pharma 524711

DMA (daily moving average) of Vista Pharma 524711

DMA period DMA value
5 day DMA 7.17
12 day DMA 7.3
20 day DMA 7.38
35 day DMA 7.48
50 day DMA 7.54
100 day DMA 7.29
150 day DMA 7.64
200 day DMA 8.15

EMA (exponential moving average) of Vista Pharma 524711

EMA period EMA current EMA prev EMA prev2
5 day EMA7.27.177.17
12 day EMA7.297.297.31
20 day EMA7.357.367.38
35 day EMA7.417.427.44
50 day EMA7.517.527.53

SMA (simple moving average) of Vista Pharma 524711

SMA period SMA current SMA prev SMA prev2
5 day SMA7.177.27.25
12 day SMA7.37.297.3
20 day SMA7.387.417.48
35 day SMA7.487.487.51
50 day SMA7.547.557.56
100 day SMA7.297.297.29
150 day SMA7.647.657.66
200 day SMA8.158.178.18
Back to top | Use Dark Theme