Login or Join
HomepageVistaPharma 524711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vista Pharma 524711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VistaPharma
Strong Daily Stock price targets for VistaPharma 524711 are 6.49 and 7.59
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 8.49 |
Daily price and volume Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.08 (-5.22%) | 8.10 | 7.00 - 8.10 | 1.3922 times | Wed 28 January 2026 | 7.47 (1.49%) | 7.34 | 7.34 - 8.14 | 0.181 times | Tue 27 January 2026 | 7.36 (-7.07%) | 8.08 | 7.00 - 8.08 | 4.0972 times | Fri 23 January 2026 | 7.92 (-1.12%) | 8.01 | 7.81 - 8.34 | 0.5799 times | Thu 22 January 2026 | 8.01 (-3.73%) | 8.48 | 7.75 - 8.48 | 0.0904 times | Wed 21 January 2026 | 8.32 (0.24%) | 7.61 | 7.61 - 8.48 | 0.2913 times | Tue 20 January 2026 | 8.30 (-1.31%) | 7.61 | 7.61 - 8.35 | 2.5265 times | Mon 19 January 2026 | 8.41 (0.36%) | 8.49 | 7.95 - 8.49 | 0.1778 times | Fri 16 January 2026 | 8.38 (2.2%) | 8.30 | 8.25 - 8.38 | 0.0424 times | Wed 14 January 2026 | 8.20 (-2.5%) | 8.16 | 8.12 - 8.50 | 0.6214 times | Tue 13 January 2026 | 8.41 (0.6%) | 8.36 | 8.11 - 8.49 | 0.2042 times |
Weekly price and charts VistaPharma
Strong weekly Stock price targets for VistaPharma 524711 are 6.47 and 7.61
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.08 (-10.61%) | 8.08 | 7.00 - 8.14 | 1.8968 times | Fri 23 January 2026 | 7.92 (-5.49%) | 8.49 | 7.61 - 8.49 | 1.2263 times | Fri 16 January 2026 | 8.38 (0%) | 8.38 | 8.10 - 8.50 | 0.4271 times | Fri 09 January 2026 | 8.38 (3.08%) | 8.16 | 8.00 - 8.50 | 0.5128 times | Fri 02 January 2026 | 8.13 (-5.24%) | 9.49 | 8.00 - 9.49 | 1.4195 times | Fri 26 December 2025 | 8.58 (3.5%) | 8.50 | 7.90 - 9.90 | 1.5416 times | Fri 19 December 2025 | 8.29 (-1.66%) | 8.50 | 8.00 - 8.88 | 0.4428 times | Fri 12 December 2025 | 8.43 (-2.99%) | 8.11 | 8.00 - 8.92 | 0.8396 times | Fri 05 December 2025 | 8.69 (-1.92%) | 8.94 | 8.00 - 9.22 | 1.168 times | Fri 28 November 2025 | 8.86 (-1.56%) | 9.10 | 8.42 - 9.48 | 0.5255 times | Fri 21 November 2025 | 9.00 (-4.46%) | 9.74 | 7.63 - 10.10 | 11.1504 times |
Monthly price and charts VistaPharma
Strong monthly Stock price targets for VistaPharma 524711 are 6.12 and 7.96
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Vista Pharma
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 7.08 (-13.02%) | 8.20 | 7.00 - 8.84 | 0.8479 times | Wed 31 December 2025 | 8.14 (-8.13%) | 8.94 | 7.90 - 9.90 | 0.9533 times | Fri 28 November 2025 | 8.86 (-9.78%) | 9.90 | 7.63 - 10.10 | 2.5996 times | Fri 31 October 2025 | 9.82 (-0.51%) | 10.07 | 9.17 - 10.50 | 0.9405 times | Tue 30 September 2025 | 9.87 (-0.8%) | 9.96 | 9.30 - 10.75 | 0.5508 times | Fri 29 August 2025 | 9.95 (-5.33%) | 10.79 | 9.38 - 11.45 | 0.4795 times | Thu 31 July 2025 | 10.51 (-3.04%) | 11.27 | 10.22 - 11.69 | 1.0783 times | Mon 30 June 2025 | 10.84 (1.03%) | 10.65 | 10.00 - 12.01 | 1.3011 times | Fri 30 May 2025 | 10.73 (-1.11%) | 11.15 | 9.93 - 11.63 | 0.5539 times | Wed 30 April 2025 | 10.85 (1.02%) | 10.74 | 10.26 - 12.82 | 0.6951 times | Fri 28 March 2025 | 10.74 (13.29%) | 9.87 | 9.10 - 11.65 | 1.3624 times |
Indicator Analysis of VistaPharma
Please login to view indicator analysis. or View indicator analysis of VistaPharma 524711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vista Pharma 524711
DMA (daily moving average) of Vista Pharma 524711
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.25 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Vista Pharma 524711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.74 | 7.87 |
| 12 day EMA | 7.86 | 8 | 8.1 |
| 20 day EMA | 8.04 | 8.14 | 8.21 |
| 35 day EMA | 8.21 | 8.28 | 8.33 |
| 50 day EMA | 8.35 | 8.4 | 8.44 |
SMA (simple moving average) of Vista Pharma 524711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.82 | 7.98 |
| 12 day SMA | 8.02 | 8.13 | 8.2 |
| 20 day SMA | 8.12 | 8.21 | 8.28 |
| 35 day SMA | 8.25 | 8.29 | 8.32 |
| 50 day SMA | 8.36 | 8.39 | 8.43 |
| 100 day SMA | 9.04 | 9.07 | 9.1 |
| 150 day SMA | 9.59 | 9.61 | 9.63 |
| 200 day SMA | 9.95 | 9.97 | 9.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.