Login or Join
HomepageSunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunPharma
Strong Daily Stock price targets for SunPharma 524715 are 1848.53 and 1871.48
| Daily Target 1 | 1829.4 |
| Daily Target 2 | 1844.7 |
| Daily Target 3 | 1852.35 |
| Daily Target 4 | 1867.65 |
| Daily Target 5 | 1875.3 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1860.00 (1.09%) | 1852.05 | 1837.05 - 1860.00 | 2.668 times | Mon 28 September 2026 | 1840.00 (-0.73%) | 1842.30 | 1839.20 - 1856.50 | 0.3815 times | Fri 25 September 2026 | 1853.50 (0.03%) | 1866.40 | 1842.75 - 1866.40 | 0.1814 times | Thu 24 September 2026 | 1853.00 (-0.64%) | 1860.95 | 1848.00 - 1879.20 | 1.0736 times | Wed 23 September 2026 | 1865.00 (1.14%) | 1854.60 | 1844.55 - 1869.30 | 0.1733 times | Tue 22 September 2026 | 1844.00 (-1.28%) | 1869.95 | 1843.85 - 1876.35 | 0.4561 times | Mon 21 September 2026 | 1868.00 (1.77%) | 1837.00 | 1835.50 - 1890.40 | 0.6272 times | Fri 18 September 2026 | 1835.50 (-1.63%) | 1868.00 | 1835.50 - 1875.00 | 0.2142 times | Thu 17 September 2026 | 1866.00 (0.67%) | 1857.75 | 1846.80 - 1866.00 | 0.8791 times | Wed 16 September 2026 | 1853.50 (1.01%) | 1842.95 | 1837.25 - 1856.00 | 3.3457 times | Tue 15 September 2026 | 1835.00 (-0.38%) | 1845.20 | 1828.80 - 1856.35 | 0.4069 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1848.53 and 1871.48
| Weekly Target 1 | 1829.4 |
| Weekly Target 2 | 1844.7 |
| Weekly Target 3 | 1852.35 |
| Weekly Target 4 | 1867.65 |
| Weekly Target 5 | 1875.3 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1860.00 (0.35%) | 1842.30 | 1837.05 - 1860.00 | 0.3826 times | Fri 25 September 2026 | 1853.50 (0.98%) | 1837.00 | 1835.50 - 1890.40 | 0.3151 times | Fri 18 September 2026 | 1835.50 (-0.35%) | 1845.20 | 1828.80 - 1875.00 | 0.6079 times | Fri 11 September 2026 | 1842.00 (-3%) | 1896.00 | 1833.90 - 1907.35 | 0.9323 times | Fri 04 September 2026 | 1899.00 (-1.1%) | 1901.00 | 1895.00 - 1964.85 | 0.9485 times | Fri 28 August 2026 | 1920.10 (1.01%) | 1909.75 | 1892.45 - 1930.00 | 0.6828 times | Fri 21 August 2026 | 1900.90 (-1.25%) | 1949.80 | 1868.50 - 1949.80 | 1.5481 times | Fri 14 August 2026 | 1924.90 (-1.24%) | 1925.15 | 1912.85 - 1965.00 | 1.1161 times | Fri 07 August 2026 | 1949.00 (-2.03%) | 1989.35 | 1925.10 - 1990.00 | 2.1272 times | Fri 31 July 2026 | 1989.35 (2.49%) | 1954.85 | 1935.45 - 2047.55 | 1.3394 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.5366 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1776.38 and 1912.43
| Monthly Target 1 | 1748.5 |
| Monthly Target 2 | 1804.25 |
| Monthly Target 3 | 1884.55 |
| Monthly Target 4 | 1940.3 |
| Monthly Target 5 | 2020.6 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1860.00 (-4.91%) | 1964.85 | 1828.80 - 1964.85 | 0.7256 times | Mon 31 August 2026 | 1956.00 (-1.68%) | 1989.35 | 1868.50 - 1990.00 | 1.4998 times | Fri 31 July 2026 | 1989.35 (6.8%) | 1870.70 | 1860.20 - 2047.55 | 1.6592 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.8299 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.7746 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.3264 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.7282 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.7355 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.0648 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.6559 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.415 times |
Indicator Analysis of SunPharma
Please login to view indicator analysis. or View indicator analysis of SunPharma 524715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1854.3 |
| 12 day DMA | 1851.29 |
| 20 day DMA | 1869.77 |
| 35 day DMA | 1888.61 |
| 50 day DMA | 1910.74 |
| 100 day DMA | 1883.86 |
| 150 day DMA | 1837.95 |
| 200 day DMA | 1806.5 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1853.25 | 1849.87 | 1854.81 |
| 12 day EMA | 1858.46 | 1858.18 | 1861.49 |
| 20 day EMA | 1868.51 | 1869.4 | 1872.49 |
| 35 day EMA | 1887.55 | 1889.17 | 1892.06 |
| 50 day EMA | 1908.02 | 1909.98 | 1912.84 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1854.3 | 1851.1 | 1856.7 |
| 12 day SMA | 1851.29 | 1851.63 | 1854 |
| 20 day SMA | 1869.77 | 1874.57 | 1878.57 |
| 35 day SMA | 1888.61 | 1891.26 | 1894.38 |
| 50 day SMA | 1910.74 | 1912.66 | 1914.53 |
| 100 day SMA | 1883.86 | 1883.77 | 1883.57 |
| 150 day SMA | 1837.95 | 1837 | 1836.06 |
| 200 day SMA | 1806.5 | 1806.23 | 1806.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.