Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 899.13 and 952.63
| Daily Target 1 | 888.42 |
| Daily Target 2 | 909.83 |
| Daily Target 3 | 941.91666666667 |
| Daily Target 4 | 963.33 |
| Daily Target 5 | 995.42 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.25 (-2.01%) | 950.35 | 920.50 - 974.00 | 1.1235 times | Thu 29 January 2026 | 950.35 (-3.96%) | 980.10 | 923.30 - 1002.00 | 1.0782 times | Wed 28 January 2026 | 989.55 (1.3%) | 999.10 | 977.00 - 999.10 | 0.4559 times | Tue 27 January 2026 | 976.85 (-1.14%) | 991.05 | 973.00 - 1014.00 | 0.8238 times | Fri 23 January 2026 | 988.15 (0.87%) | 981.95 | 973.15 - 998.95 | 0.6117 times | Thu 22 January 2026 | 979.65 (1.41%) | 975.00 | 960.00 - 1023.00 | 0.7741 times | Wed 21 January 2026 | 966.00 (-2.65%) | 971.00 | 910.00 - 1017.90 | 1.635 times | Tue 20 January 2026 | 992.25 (-1.64%) | 1014.90 | 984.25 - 1033.00 | 1.6627 times | Mon 19 January 2026 | 1008.80 (-1.12%) | 1001.00 | 990.10 - 1027.85 | 0.6599 times | Fri 16 January 2026 | 1020.25 (-3.54%) | 1063.00 | 1001.00 - 1063.00 | 1.1753 times | Wed 14 January 2026 | 1057.70 (-0.04%) | 1066.95 | 1040.00 - 1090.00 | 0.4544 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 879.13 and 972.63
| Weekly Target 1 | 861.75 |
| Weekly Target 2 | 896.5 |
| Weekly Target 3 | 955.25 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 1048.75 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.25 (-5.76%) | 991.05 | 920.50 - 1014.00 | 0.582 times | Fri 23 January 2026 | 988.15 (-3.15%) | 1001.00 | 910.00 - 1033.00 | 0.8932 times | Fri 16 January 2026 | 1020.25 (0.94%) | 1006.05 | 981.50 - 1090.00 | 0.5283 times | Fri 09 January 2026 | 1010.75 (-6.54%) | 1132.35 | 1000.00 - 1132.35 | 0.6364 times | Fri 02 January 2026 | 1081.45 (0.36%) | 1074.95 | 1030.10 - 1115.00 | 0.609 times | Fri 26 December 2025 | 1077.55 (-1.5%) | 1072.15 | 1003.95 - 1153.90 | 0.8742 times | Fri 19 December 2025 | 1094.00 (0.56%) | 1110.00 | 1052.10 - 1259.30 | 1.2484 times | Fri 12 December 2025 | 1087.90 (15.57%) | 923.00 | 857.00 - 1087.90 | 1.405 times | Fri 05 December 2025 | 941.35 (-3.89%) | 1028.40 | 925.10 - 1028.45 | 0.8061 times | Fri 28 November 2025 | 979.50 (5.04%) | 885.90 | 885.90 - 1074.00 | 2.4174 times | Fri 21 November 2025 | 932.50 (-5.91%) | 1010.90 | 932.50 - 1010.90 | 0.801 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 809.45 and 1031.8
| Monthly Target 1 | 768.85 |
| Monthly Target 2 | 850.05 |
| Monthly Target 3 | 991.2 |
| Monthly Target 4 | 1072.4 |
| Monthly Target 5 | 1213.55 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.4884 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.811 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.8639 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 1.7376 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 2.317 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 1.7402 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.5886 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.6967 times | Fri 30 May 2025 | 458.70 (-0.46%) | 464.50 | 425.25 - 505.00 | 0.4561 times | Wed 30 April 2025 | 460.80 (9.31%) | 420.15 | 420.15 - 516.00 | 0.3005 times | Fri 28 March 2025 | 421.55 (-5.38%) | 454.80 | 419.95 - 487.95 | 0.5213 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 967.23 |
| 12 day DMA | 993.25 |
| 20 day DMA | 1018.67 |
| 35 day DMA | 1045.92 |
| 50 day DMA | 1023.94 |
| 100 day DMA | 1009.98 |
| 150 day DMA | 830.68 |
| 200 day DMA | 736.75 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.56 | 975.21 | 987.64 |
| 12 day EMA | 986.41 | 996.43 | 1004.81 |
| 20 day EMA | 1003.82 | 1011.46 | 1017.89 |
| 35 day EMA | 1010.23 | 1014.88 | 1018.68 |
| 50 day EMA | 1014.78 | 1018.19 | 1020.96 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.23 | 976.91 | 980.04 |
| 12 day SMA | 993.25 | 1001.78 | 1006.81 |
| 20 day SMA | 1018.67 | 1024.79 | 1030.68 |
| 35 day SMA | 1045.92 | 1046.35 | 1044.96 |
| 50 day SMA | 1023.94 | 1025.13 | 1026.34 |
| 100 day SMA | 1009.98 | 1007.71 | 1005 |
| 150 day SMA | 830.68 | 827.08 | 823.39 |
| 200 day SMA | 736.75 | 734.42 | 731.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.