Login or Join
HomepageTitanBiotec 524717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Biotec 524717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TitanBiotec
Strong Daily Stock price targets for TitanBiotec 524717 are 476.58 and 529.48
| Daily Target 1 | 467.67 |
| Daily Target 2 | 485.48 |
| Daily Target 3 | 520.56666666667 |
| Daily Target 4 | 538.38 |
| Daily Target 5 | 573.47 |
Daily price and volume Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 503.30 (-4.89%) | 544.70 | 502.75 - 555.65 | 2.0676 times | Mon 06 April 2026 | 529.20 (5%) | 514.80 | 513.00 - 529.20 | 0.9755 times | Thu 02 April 2026 | 504.00 (5%) | 480.00 | 460.00 - 504.00 | 1.8873 times | Wed 01 April 2026 | 480.00 (4.87%) | 461.00 | 461.00 - 480.55 | 0.9348 times | Mon 30 March 2026 | 457.70 (4.95%) | 451.00 | 430.00 - 457.90 | 1.0397 times | Fri 27 March 2026 | 436.10 (4.87%) | 415.85 | 408.00 - 436.60 | 0.8948 times | Wed 25 March 2026 | 415.85 (3.92%) | 410.00 | 405.10 - 418.50 | 0.6352 times | Tue 24 March 2026 | 400.15 (3.29%) | 405.00 | 392.05 - 405.00 | 0.4025 times | Mon 23 March 2026 | 387.40 (-2.31%) | 396.55 | 376.75 - 396.60 | 0.5982 times | Fri 20 March 2026 | 396.55 (1.39%) | 400.00 | 390.00 - 408.90 | 0.5644 times | Thu 19 March 2026 | 391.10 (1.45%) | 381.65 | 368.00 - 400.00 | 0.6471 times |
Weekly price and charts TitanBiotec
Strong weekly Stock price targets for TitanBiotec 524717 are 476.58 and 529.48
| Weekly Target 1 | 467.67 |
| Weekly Target 2 | 485.48 |
| Weekly Target 3 | 520.56666666667 |
| Weekly Target 4 | 538.38 |
| Weekly Target 5 | 573.47 |
Weekly price and volumes for Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 503.30 (-0.14%) | 514.80 | 502.75 - 555.65 | 0.8125 times | Thu 02 April 2026 | 504.00 (15.57%) | 451.00 | 430.00 - 504.00 | 1.0311 times | Fri 27 March 2026 | 436.10 (9.97%) | 396.55 | 376.75 - 436.60 | 0.6757 times | Fri 20 March 2026 | 396.55 (7.6%) | 350.55 | 332.65 - 408.90 | 1.1723 times | Fri 13 March 2026 | 368.55 (33.41%) | 268.00 | 252.00 - 400.00 | 3.5508 times | Fri 06 March 2026 | 276.25 (14.25%) | 202.05 | 202.05 - 281.85 | 0.9921 times | Fri 27 February 2026 | 241.80 (-18.79%) | 297.00 | 238.30 - 297.00 | 0.8588 times | Fri 20 February 2026 | 297.75 (-75.44%) | 1213.00 | 269.65 - 1460.00 | 0.6457 times | Fri 13 February 2026 | 1212.15 (19.52%) | 1014.30 | 1000.20 - 1269.95 | 0.1615 times | Fri 06 February 2026 | 1014.20 (8.91%) | 933.00 | 925.00 - 1063.00 | 0.0996 times | Fri 30 January 2026 | 931.25 (-5.76%) | 991.05 | 920.50 - 1014.00 | 0.0515 times |
Monthly price and charts TitanBiotec
Strong monthly Stock price targets for TitanBiotec 524717 are 481.65 and 577.3
| Monthly Target 1 | 410.67 |
| Monthly Target 2 | 456.98 |
| Monthly Target 3 | 506.31666666667 |
| Monthly Target 4 | 552.63 |
| Monthly Target 5 | 601.97 |
Monthly price and volumes Titan Biotec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 503.30 (9.96%) | 461.00 | 460.00 - 555.65 | 1.0866 times | Mon 30 March 2026 | 457.70 (89.29%) | 202.05 | 202.05 - 457.90 | 4.6272 times | Fri 27 February 2026 | 241.80 (-74.03%) | 933.00 | 238.30 - 1460.00 | 1.2251 times | Fri 30 January 2026 | 931.25 (-11.63%) | 1069.00 | 910.00 - 1132.35 | 0.1749 times | Wed 31 December 2025 | 1053.80 (7.59%) | 1028.40 | 857.00 - 1259.30 | 0.2905 times | Fri 28 November 2025 | 979.50 (-7.09%) | 1033.15 | 885.90 - 1074.00 | 0.3094 times | Fri 31 October 2025 | 1054.20 (11.17%) | 962.00 | 916.80 - 1419.00 | 0.6224 times | Tue 30 September 2025 | 948.30 (31.07%) | 765.00 | 652.00 - 1017.00 | 0.8299 times | Fri 29 August 2025 | 723.50 (69.42%) | 425.10 | 411.55 - 749.70 | 0.6233 times | Thu 31 July 2025 | 427.05 (5.77%) | 408.80 | 400.70 - 470.00 | 0.2108 times | Mon 30 June 2025 | 403.75 (-11.98%) | 440.00 | 373.65 - 446.00 | 0.2495 times |
Indicator Analysis of TitanBiotec
Please login to view indicator analysis. or View indicator analysis of TitanBiotec 524717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Biotec 524717
DMA (daily moving average) of Titan Biotec 524717
| DMA period | DMA value |
| 5 day DMA | 494.84 |
| 12 day DMA | 440.57 |
| 20 day DMA | 402.15 |
| 35 day DMA | 514.99 |
| 50 day DMA | 661.46 |
| 100 day DMA | 843.05 |
| 150 day DMA | 881.98 |
| 200 day DMA | 771.74 |
EMA (exponential moving average) of Titan Biotec 524717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.67 | 485.85 | 464.18 |
| 12 day EMA | 455.79 | 447.15 | 432.24 |
| 20 day EMA | 460.12 | 455.58 | 447.83 |
| 35 day EMA | 561.52 | 564.95 | 567.05 |
| 50 day EMA | 673.57 | 680.52 | 686.69 |
SMA (simple moving average) of Titan Biotec 524717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.84 | 481.4 | 458.73 |
| 12 day SMA | 440.57 | 429.25 | 414.33 |
| 20 day SMA | 402.15 | 389.83 | 376.06 |
| 35 day SMA | 514.99 | 532.27 | 546.65 |
| 50 day SMA | 661.46 | 670.72 | 679.98 |
| 100 day SMA | 843.05 | 847.55 | 851.98 |
| 150 day SMA | 881.98 | 881.74 | 881.18 |
| 200 day SMA | 771.74 | 771.38 | 770.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.