Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1100.8 and 1125.7
| Daily Target 1 | 1095.63 |
| Daily Target 2 | 1105.97 |
| Daily Target 3 | 1120.5333333333 |
| Daily Target 4 | 1130.87 |
| Daily Target 5 | 1145.43 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.30 (-0.77%) | 1125.00 | 1110.20 - 1135.10 | 0.5196 times | Thu 02 July 2026 | 1125.00 (1.03%) | 1121.00 | 1100.00 - 1136.00 | 1.0661 times | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.6087 times | Tue 30 June 2026 | 1109.65 (-1.47%) | 1117.25 | 1100.10 - 1129.80 | 1.0171 times | Mon 29 June 2026 | 1126.20 (-0.16%) | 1131.05 | 1113.40 - 1136.65 | 0.5811 times | Thu 25 June 2026 | 1128.00 (-0.01%) | 1137.65 | 1125.00 - 1141.00 | 0.3821 times | Wed 24 June 2026 | 1128.10 (0.04%) | 1121.00 | 1121.00 - 1136.50 | 0.5293 times | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.7842 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 2.3071 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 2.2048 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.6308 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1089.83 and 1126.48
| Weekly Target 1 | 1081 |
| Weekly Target 2 | 1098.65 |
| Weekly Target 3 | 1117.65 |
| Weekly Target 4 | 1135.3 |
| Weekly Target 5 | 1154.3 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.5439 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.574 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8505 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.1531 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8095 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6662 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6485 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.0728 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.404 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.2776 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5168 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1090.15 and 1126.15
| Monthly Target 1 | 1081.43 |
| Monthly Target 2 | 1098.87 |
| Monthly Target 3 | 1117.4333333333 |
| Monthly Target 4 | 1134.87 |
| Monthly Target 5 | 1153.43 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1116.30 (0.6%) | 1128.85 | 1100.00 - 1136.00 | 0.1042 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.1969 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9168 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6347 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6132 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7967 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5716 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6902 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1218 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.354 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0662 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1118.14 |
| 12 day DMA | 1130.5 |
| 20 day DMA | 1144.07 |
| 35 day DMA | 1150.23 |
| 50 day DMA | 1134.11 |
| 100 day DMA | 1078.45 |
| 150 day DMA | 1085.45 |
| 200 day DMA | 1096.51 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.07 | 1121.96 | 1120.44 |
| 12 day EMA | 1129.02 | 1131.33 | 1132.48 |
| 20 day EMA | 1134.13 | 1136.01 | 1137.17 |
| 35 day EMA | 1130.45 | 1131.28 | 1131.65 |
| 50 day EMA | 1124.28 | 1124.61 | 1124.59 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1118.14 | 1120.48 | 1121.1 |
| 12 day SMA | 1130.5 | 1133.88 | 1138.01 |
| 20 day SMA | 1144.07 | 1144.43 | 1144.54 |
| 35 day SMA | 1150.23 | 1151.96 | 1153.13 |
| 50 day SMA | 1134.11 | 1133.02 | 1131.53 |
| 100 day SMA | 1078.45 | 1078.33 | 1077.42 |
| 150 day SMA | 1085.45 | 1086.29 | 1087.04 |
| 200 day SMA | 1096.51 | 1096.64 | 1096.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.