Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1028.28 and 1079.08
| Daily Target 1 | 1015.32 |
| Daily Target 2 | 1041.23 |
| Daily Target 3 | 1066.1166666667 |
| Daily Target 4 | 1092.03 |
| Daily Target 5 | 1116.92 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.15 (-0.75%) | 1088.60 | 1040.20 - 1091.00 | 0.3467 times | Wed 28 January 2026 | 1075.20 (0.96%) | 1094.00 | 1060.00 - 1094.00 | 0.3185 times | Tue 27 January 2026 | 1064.95 (3.85%) | 1000.00 | 1000.00 - 1064.95 | 1.2133 times | Fri 23 January 2026 | 1025.50 (-3.37%) | 1062.60 | 1010.00 - 1070.00 | 2.2228 times | Thu 22 January 2026 | 1061.30 (-0.43%) | 1085.00 | 1054.65 - 1085.00 | 0.4986 times | Wed 21 January 2026 | 1065.90 (-1.75%) | 1072.60 | 1051.50 - 1084.00 | 0.9229 times | Tue 20 January 2026 | 1084.85 (-1.53%) | 1101.75 | 1062.55 - 1119.00 | 0.9443 times | Mon 19 January 2026 | 1101.75 (-0.82%) | 1109.00 | 1081.00 - 1124.00 | 1.0715 times | Fri 16 January 2026 | 1110.90 (5.75%) | 1058.60 | 1058.60 - 1114.80 | 1.7175 times | Wed 14 January 2026 | 1050.50 (-2.5%) | 1082.60 | 1025.10 - 1097.95 | 0.744 times | Tue 13 January 2026 | 1077.40 (-1.43%) | 1095.00 | 1070.00 - 1099.95 | 0.8666 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1033.58 and 1127.58
| Weekly Target 1 | 959.72 |
| Weekly Target 2 | 1013.43 |
| Weekly Target 3 | 1053.7166666667 |
| Weekly Target 4 | 1107.43 |
| Weekly Target 5 | 1147.72 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.15 (4.06%) | 1000.00 | 1000.00 - 1094.00 | 0.3743 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.1279 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1653 times | Fri 09 January 2026 | 1095.65 (-3.43%) | 1135.00 | 1076.15 - 1168.90 | 0.684 times | Fri 02 January 2026 | 1134.55 (5.57%) | 1074.00 | 1070.20 - 1150.00 | 0.7161 times | Fri 26 December 2025 | 1074.70 (-1.37%) | 1100.00 | 1054.00 - 1122.00 | 0.6533 times | Fri 19 December 2025 | 1089.65 (0.01%) | 1089.55 | 1070.00 - 1121.00 | 0.5212 times | Fri 12 December 2025 | 1089.55 (-0.33%) | 1094.00 | 990.00 - 1119.60 | 2.1705 times | Fri 05 December 2025 | 1093.20 (-6.38%) | 1175.00 | 1090.70 - 1185.00 | 1.1494 times | Fri 28 November 2025 | 1167.75 (-6.07%) | 1240.00 | 1140.00 - 1241.00 | 1.4378 times | Fri 21 November 2025 | 1243.20 (1.13%) | 1240.00 | 1212.00 - 1280.00 | 0.9958 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 949.13 and 1118.03
| Monthly Target 1 | 909.78 |
| Monthly Target 2 | 988.47 |
| Monthly Target 3 | 1078.6833333333 |
| Monthly Target 4 | 1157.37 |
| Monthly Target 5 | 1247.58 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1067.15 (-2.08%) | 1089.00 | 1000.00 - 1168.90 | 0.5247 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6446 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0476 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.1983 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 0.9957 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6381 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.833 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4305 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1439 times | Wed 30 April 2025 | 1038.40 (2.64%) | 1000.05 | 967.85 - 1149.90 | 0.5436 times | Fri 28 March 2025 | 1011.70 (7.85%) | 948.05 | 945.05 - 1060.00 | 1.0573 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1058.82 |
| 12 day DMA | 1073.2 |
| 20 day DMA | 1090.9 |
| 35 day DMA | 1089 |
| 50 day DMA | 1113.98 |
| 100 day DMA | 1118.51 |
| 150 day DMA | 1166.43 |
| 200 day DMA | 1157.88 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.22 | 1065.76 | 1061.04 |
| 12 day EMA | 1074.31 | 1075.61 | 1075.69 |
| 20 day EMA | 1083.5 | 1085.22 | 1086.27 |
| 35 day EMA | 1103.61 | 1105.76 | 1107.56 |
| 50 day EMA | 1119.01 | 1121.13 | 1123 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.82 | 1058.57 | 1060.5 |
| 12 day SMA | 1073.2 | 1075.58 | 1080.46 |
| 20 day SMA | 1090.9 | 1091.95 | 1092.37 |
| 35 day SMA | 1089 | 1089.22 | 1089.74 |
| 50 day SMA | 1113.98 | 1117.34 | 1120.42 |
| 100 day SMA | 1118.51 | 1119.36 | 1119.99 |
| 150 day SMA | 1166.43 | 1167.94 | 1169.68 |
| 200 day SMA | 1157.88 | 1157.64 | 1157.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.