Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1191.3 and 1221.3
| Daily Target 1 | 1168.53 |
| Daily Target 2 | 1184.07 |
| Daily Target 3 | 1198.5333333333 |
| Daily Target 4 | 1214.07 |
| Daily Target 5 | 1228.53 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (1.22%) | 1183.20 | 1183.00 - 1213.00 | 0.0688 times | Thu 14 May 2026 | 1185.15 (0.71%) | 1177.05 | 1170.00 - 1245.00 | 1.6767 times | Wed 13 May 2026 | 1176.75 (0.93%) | 1174.90 | 1152.15 - 1194.00 | 0.6246 times | Tue 12 May 2026 | 1165.95 (1.14%) | 1132.75 | 1132.60 - 1184.70 | 1.8476 times | Mon 11 May 2026 | 1152.80 (-0.87%) | 1180.00 | 1130.00 - 1180.00 | 0.4124 times | Fri 08 May 2026 | 1162.95 (-0.58%) | 1165.00 | 1088.00 - 1165.00 | 0.4814 times | Thu 07 May 2026 | 1169.75 (1.64%) | 1155.00 | 1155.00 - 1209.00 | 1.1552 times | Wed 06 May 2026 | 1150.90 (7.11%) | 1160.00 | 1135.10 - 1229.90 | 2.9913 times | Tue 05 May 2026 | 1074.50 (3.1%) | 1057.00 | 1057.00 - 1119.20 | 0.5516 times | Mon 04 May 2026 | 1042.20 (-0.2%) | 1087.70 | 1033.10 - 1087.70 | 0.1904 times | Thu 30 April 2026 | 1044.25 (-0.3%) | 1045.00 | 1035.10 - 1045.05 | 0.0458 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1164.8 and 1279.8
| Weekly Target 1 | 1076.53 |
| Weekly Target 2 | 1138.07 |
| Weekly Target 3 | 1191.5333333333 |
| Weekly Target 4 | 1253.07 |
| Weekly Target 5 | 1306.53 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.6273 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 3.0471 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.3518 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.655 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.3808 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 0.9019 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.2915 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.6831 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.6025 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.4588 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.4533 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1116.35 and 1328.25
| Monthly Target 1 | 947.33 |
| Monthly Target 2 | 1073.47 |
| Monthly Target 3 | 1159.2333333333 |
| Monthly Target 4 | 1285.37 |
| Monthly Target 5 | 1371.13 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1199.60 (14.88%) | 1087.70 | 1033.10 - 1245.00 | 1.4797 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6338 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6124 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.7956 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5708 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6893 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1203 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3509 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0648 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.6824 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8908 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1176.05 |
| 12 day DMA | 1131.01 |
| 20 day DMA | 1098.49 |
| 35 day DMA | 1062.36 |
| 50 day DMA | 1045.29 |
| 100 day DMA | 1058.05 |
| 150 day DMA | 1085.58 |
| 200 day DMA | 1105.69 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.53 | 1166.49 | 1157.16 |
| 12 day EMA | 1142.09 | 1131.64 | 1121.92 |
| 20 day EMA | 1114.02 | 1105.02 | 1096.59 |
| 35 day EMA | 1082.21 | 1075.3 | 1068.83 |
| 50 day EMA | 1055.15 | 1049.26 | 1043.72 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1176.05 | 1168.72 | 1165.64 |
| 12 day SMA | 1131.01 | 1117.92 | 1107.1 |
| 20 day SMA | 1098.49 | 1089.47 | 1080.75 |
| 35 day SMA | 1062.36 | 1056.86 | 1051.75 |
| 50 day SMA | 1045.29 | 1041.19 | 1037.56 |
| 100 day SMA | 1058.05 | 1057.21 | 1056.4 |
| 150 day SMA | 1085.58 | 1084.78 | 1084.22 |
| 200 day SMA | 1105.69 | 1106.3 | 1106.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.