Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 193.28 and 200.33
| Daily Target 1 | 187.63 |
| Daily Target 2 | 191.87 |
| Daily Target 3 | 194.68333333333 |
| Daily Target 4 | 198.92 |
| Daily Target 5 | 201.73 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.10 (0.93%) | 190.45 | 190.45 - 197.50 | 0.8243 times | Tue 27 January 2026 | 194.30 (0.15%) | 194.10 | 190.00 - 196.45 | 1.0558 times | Fri 23 January 2026 | 194.00 (-2.98%) | 199.60 | 192.60 - 201.45 | 0.6647 times | Thu 22 January 2026 | 199.95 (-0.27%) | 201.05 | 198.35 - 204.80 | 1.1546 times | Wed 21 January 2026 | 200.50 (-3.54%) | 205.00 | 199.90 - 205.95 | 1.6439 times | Tue 20 January 2026 | 207.85 (-2.05%) | 211.00 | 207.30 - 211.50 | 0.9375 times | Mon 19 January 2026 | 212.20 (1.24%) | 207.15 | 207.15 - 217.35 | 1.2236 times | Fri 16 January 2026 | 209.60 (-0.85%) | 210.00 | 208.10 - 210.85 | 0.9197 times | Wed 14 January 2026 | 211.40 (-0.7%) | 207.80 | 207.80 - 213.45 | 0.8407 times | Tue 13 January 2026 | 212.90 (-0.93%) | 211.00 | 211.00 - 214.75 | 0.7352 times | Mon 12 January 2026 | 214.90 (-0.26%) | 213.15 | 209.30 - 215.70 | 1.6327 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 193.05 and 200.55
| Weekly Target 1 | 187.03 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 194.53333333333 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 202.03 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.10 (1.08%) | 194.10 | 190.00 - 197.50 | 0.0273 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.0817 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.0599 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.0701 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.4648 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.1124 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.1122 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 1.0319 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 7.9616 times | Fri 28 November 2025 | 222.25 (-1.27%) | 224.00 | 217.35 - 226.00 | 0.0782 times | Fri 21 November 2025 | 225.10 (-2.51%) | 227.10 | 220.05 - 236.00 | 0.1519 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 173.05 and 213.05
| Monthly Target 1 | 165.37 |
| Monthly Target 2 | 180.73 |
| Monthly Target 3 | 205.36666666667 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 245.37 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.10 (-13.57%) | 227.00 | 190.00 - 230.00 | 0.2749 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.5984 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1928 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7823 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.5478 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.6484 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4654 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.3 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5946 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5954 times | Fri 28 March 2025 | 400.10 (13.94%) | 351.15 | 335.25 - 425.00 | 0.2531 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 196.97 |
| 12 day DMA | 205.76 |
| 20 day DMA | 213.39 |
| 35 day DMA | 225.35 |
| 50 day DMA | 226.57 |
| 100 day DMA | 238.36 |
| 150 day DMA | 264.2 |
| 200 day DMA | 296.33 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.04 | 199.01 | 201.37 |
| 12 day EMA | 205.12 | 206.76 | 209.02 |
| 20 day EMA | 211.32 | 212.92 | 214.88 |
| 35 day EMA | 217.88 | 219.16 | 220.62 |
| 50 day EMA | 224.26 | 225.41 | 226.68 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.97 | 199.32 | 202.9 |
| 12 day SMA | 205.76 | 207.63 | 210.04 |
| 20 day SMA | 213.39 | 214.93 | 216.91 |
| 35 day SMA | 225.35 | 226.67 | 228.35 |
| 50 day SMA | 226.57 | 227.26 | 228.18 |
| 100 day SMA | 238.36 | 238.96 | 239.57 |
| 150 day SMA | 264.2 | 265.33 | 266.51 |
| 200 day SMA | 296.33 | 297.35 | 298.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.