Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 213.03 and 224.53
| Daily Target 1 | 203.67 |
| Daily Target 2 | 210.88 |
| Daily Target 3 | 215.16666666667 |
| Daily Target 4 | 222.38 |
| Daily Target 5 | 226.67 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.10 (4.18%) | 208.25 | 207.95 - 219.45 | 1.1732 times | Mon 28 September 2026 | 209.35 (-3.95%) | 214.30 | 208.05 - 219.85 | 0.6425 times | Fri 25 September 2026 | 217.95 (1.75%) | 215.45 | 214.00 - 222.00 | 0.7788 times | Thu 24 September 2026 | 214.20 (-7.97%) | 232.30 | 212.35 - 233.05 | 1.994 times | Wed 23 September 2026 | 232.75 (2.15%) | 228.95 | 227.20 - 241.05 | 1.449 times | Tue 22 September 2026 | 227.85 (-0.57%) | 228.90 | 225.95 - 233.45 | 0.6595 times | Mon 21 September 2026 | 229.15 (1.35%) | 225.70 | 224.40 - 235.00 | 0.6521 times | Fri 18 September 2026 | 226.10 (0.33%) | 225.15 | 224.85 - 232.25 | 0.7322 times | Thu 17 September 2026 | 225.35 (0.49%) | 223.95 | 220.75 - 231.10 | 0.4607 times | Wed 16 September 2026 | 224.25 (5.6%) | 211.15 | 204.60 - 225.55 | 1.458 times | Tue 15 September 2026 | 212.35 (-5.58%) | 226.30 | 211.00 - 227.10 | 1.2272 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 213.03 and 224.93
| Weekly Target 1 | 203.4 |
| Weekly Target 2 | 210.75 |
| Weekly Target 3 | 215.3 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 227.2 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.10 (0.07%) | 214.30 | 207.95 - 219.85 | 0.2431 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7408 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5192 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 3.9746 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.3672 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1285 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1095 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1563 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.5653 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.1954 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.2891 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 207.33 and 267.48
| Monthly Target 1 | 163.63 |
| Monthly Target 2 | 190.87 |
| Monthly Target 3 | 223.78333333333 |
| Monthly Target 4 | 251.02 |
| Monthly Target 5 | 283.93 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 2.1644 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.2428 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.5018 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.2914 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2185 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2306 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3234 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.6356 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2127 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.1789 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1439 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 218.47 |
| 12 day DMA | 221.86 |
| 20 day DMA | 224.52 |
| 35 day DMA | 219.09 |
| 50 day DMA | 219.96 |
| 100 day DMA | 214.36 |
| 150 day DMA | 203.58 |
| 200 day DMA | 206.79 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.89 | 217.79 | 222.01 |
| 12 day EMA | 221.09 | 221.63 | 223.86 |
| 20 day EMA | 221.62 | 221.99 | 223.32 |
| 35 day EMA | 222.35 | 222.6 | 223.38 |
| 50 day EMA | 220.91 | 221.02 | 221.5 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.47 | 220.42 | 224.38 |
| 12 day SMA | 221.86 | 223.26 | 225.88 |
| 20 day SMA | 224.52 | 223.71 | 223.44 |
| 35 day SMA | 219.09 | 219.26 | 219.77 |
| 50 day SMA | 219.96 | 220.15 | 220.54 |
| 100 day SMA | 214.36 | 214.29 | 214.17 |
| 150 day SMA | 203.58 | 203.49 | 203.49 |
| 200 day SMA | 206.79 | 206.91 | 207.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.