Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 216.13 and 226.93
| Daily Target 1 | 208.25 |
| Daily Target 2 | 213.2 |
| Daily Target 3 | 219.05 |
| Daily Target 4 | 224 |
| Daily Target 5 | 229.85 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 1.3397 times | Tue 29 September 2026 | 218.10 (4.18%) | 208.25 | 207.95 - 219.45 | 1.1894 times | Mon 28 September 2026 | 209.35 (-3.95%) | 214.30 | 208.05 - 219.85 | 0.6514 times | Fri 25 September 2026 | 217.95 (1.75%) | 215.45 | 214.00 - 222.00 | 0.7896 times | Thu 24 September 2026 | 214.20 (-7.97%) | 232.30 | 212.35 - 233.05 | 2.0216 times | Wed 23 September 2026 | 232.75 (2.15%) | 228.95 | 227.20 - 241.05 | 1.4691 times | Tue 22 September 2026 | 227.85 (-0.57%) | 228.90 | 225.95 - 233.45 | 0.6686 times | Mon 21 September 2026 | 229.15 (1.35%) | 225.70 | 224.40 - 235.00 | 0.6611 times | Fri 18 September 2026 | 226.10 (0.33%) | 225.15 | 224.85 - 232.25 | 0.7424 times | Thu 17 September 2026 | 225.35 (0.49%) | 223.95 | 220.75 - 231.10 | 0.4671 times | Wed 16 September 2026 | 224.25 (5.6%) | 211.15 | 204.60 - 225.55 | 1.4782 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 213.05 and 230
| Weekly Target 1 | 200.05 |
| Weekly Target 2 | 209.1 |
| Weekly Target 3 | 217 |
| Weekly Target 4 | 226.05 |
| Weekly Target 5 | 233.95 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.4127 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7279 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5102 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 3.9055 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.3087 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1263 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1076 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1536 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.5555 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.192 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.284 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 216.13 and 226.93
| Monthly Target 1 | 208.25 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 219.05 |
| Monthly Target 4 | 224 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 0.0741 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.6906 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.414 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8556 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4969 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3726 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3932 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5515 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.789 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3626 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 7.1257 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 215.55 |
| 12 day DMA | 221.3 |
| 20 day DMA | 225.5 |
| 35 day DMA | 219.1 |
| 50 day DMA | 219.82 |
| 100 day DMA | 214.41 |
| 150 day DMA | 203.66 |
| 200 day DMA | 206.71 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.98 | 217.89 | 217.79 |
| 12 day EMA | 220.64 | 221.09 | 221.63 |
| 20 day EMA | 221.28 | 221.61 | 221.98 |
| 35 day EMA | 222.15 | 222.39 | 222.64 |
| 50 day EMA | 220.36 | 220.45 | 220.55 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.55 | 218.47 | 220.42 |
| 12 day SMA | 221.3 | 221.86 | 223.26 |
| 20 day SMA | 225.5 | 224.52 | 223.71 |
| 35 day SMA | 219.1 | 219.09 | 219.26 |
| 50 day SMA | 219.82 | 219.96 | 220.15 |
| 100 day SMA | 214.41 | 214.36 | 214.29 |
| 150 day SMA | 203.66 | 203.58 | 203.49 |
| 200 day SMA | 206.71 | 206.79 | 206.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.