Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1690.05 and 1747.05
| Daily Target 1 | 1678.37 |
| Daily Target 2 | 1701.73 |
| Daily Target 3 | 1735.3666666667 |
| Daily Target 4 | 1758.73 |
| Daily Target 5 | 1792.37 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1725.10 (-2.14%) | 1760.40 | 1712.00 - 1769.00 | 1.3493 times | Wed 28 January 2026 | 1762.75 (1.97%) | 1774.40 | 1734.00 - 1781.90 | 0.8727 times | Tue 27 January 2026 | 1728.75 (0.42%) | 1681.00 | 1671.60 - 1740.15 | 1.3349 times | Fri 23 January 2026 | 1721.50 (-0.76%) | 1734.75 | 1707.00 - 1746.90 | 0.4442 times | Thu 22 January 2026 | 1734.75 (-0.37%) | 1726.05 | 1722.00 - 1768.50 | 1.1703 times | Wed 21 January 2026 | 1741.25 (-2%) | 1776.30 | 1707.80 - 1785.80 | 1.1212 times | Tue 20 January 2026 | 1776.75 (-1.99%) | 1800.05 | 1765.00 - 1818.55 | 1.6147 times | Mon 19 January 2026 | 1812.80 (-0.59%) | 1825.50 | 1803.70 - 1828.00 | 0.3507 times | Fri 16 January 2026 | 1823.50 (-1.66%) | 1825.00 | 1820.00 - 1860.00 | 0.5325 times | Wed 14 January 2026 | 1854.20 (2.26%) | 1817.50 | 1805.00 - 1859.00 | 1.2094 times | Tue 13 January 2026 | 1813.15 (0.46%) | 1805.00 | 1804.00 - 1835.00 | 1.0091 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1698.35 and 1808.65
| Weekly Target 1 | 1615.9 |
| Weekly Target 2 | 1670.5 |
| Weekly Target 3 | 1726.2 |
| Weekly Target 4 | 1780.8 |
| Weekly Target 5 | 1836.5 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1725.10 (0.21%) | 1681.00 | 1671.60 - 1781.90 | 0.8365 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 1.1056 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.7642 times | Fri 09 January 2026 | 1813.05 (-2%) | 1827.90 | 1791.35 - 1868.20 | 1.2331 times | Fri 02 January 2026 | 1850.05 (-3.55%) | 1901.45 | 1751.20 - 1928.00 | 2.5205 times | Fri 26 December 2025 | 1918.15 (-0.49%) | 1924.05 | 1902.40 - 1990.00 | 0.4029 times | Fri 19 December 2025 | 1927.55 (-1.79%) | 1963.95 | 1883.85 - 1967.00 | 0.6241 times | Fri 12 December 2025 | 1962.65 (-0.02%) | 1963.85 | 1871.00 - 1974.80 | 0.6186 times | Fri 05 December 2025 | 1963.05 (2.64%) | 1910.00 | 1872.65 - 1985.00 | 1.3498 times | Fri 28 November 2025 | 1912.65 (-0.26%) | 1916.30 | 1880.05 - 1931.25 | 0.5446 times | Fri 21 November 2025 | 1917.65 (-0.34%) | 1927.40 | 1896.75 - 1964.80 | 0.5355 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1599.15 and 1797.55
| Monthly Target 1 | 1557.17 |
| Monthly Target 2 | 1641.13 |
| Monthly Target 3 | 1755.5666666667 |
| Monthly Target 4 | 1839.53 |
| Monthly Target 5 | 1953.97 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1725.10 (-6.31%) | 1849.90 | 1671.60 - 1870.00 | 0.7489 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.7488 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6052 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.6887 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.2493 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.2757 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 0.9113 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.8292 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.6057 times | Wed 30 April 2025 | 1885.05 (-5.87%) | 1980.10 | 1705.50 - 2063.00 | 1.3372 times | Fri 28 March 2025 | 2002.60 (9.87%) | 1790.80 | 1632.05 - 2083.85 | 1.1221 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1734.57 |
| 12 day DMA | 1774.95 |
| 20 day DMA | 1798.05 |
| 35 day DMA | 1852.21 |
| 50 day DMA | 1873.06 |
| 100 day DMA | 1976.39 |
| 150 day DMA | 2010.03 |
| 200 day DMA | 2012.13 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.24 | 1750.81 | 1744.84 |
| 12 day EMA | 1768.98 | 1776.95 | 1779.53 |
| 20 day EMA | 1795.33 | 1802.72 | 1806.92 |
| 35 day EMA | 1830.02 | 1836.2 | 1840.52 |
| 50 day EMA | 1864.84 | 1870.54 | 1874.94 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.57 | 1737.8 | 1740.6 |
| 12 day SMA | 1774.95 | 1782.28 | 1786.83 |
| 20 day SMA | 1798.05 | 1801.16 | 1807.17 |
| 35 day SMA | 1852.21 | 1857.98 | 1863.7 |
| 50 day SMA | 1873.06 | 1877.45 | 1880.68 |
| 100 day SMA | 1976.39 | 1980.43 | 1983.89 |
| 150 day SMA | 2010.03 | 2012.19 | 2014.36 |
| 200 day SMA | 2012.13 | 2013.4 | 2014.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.