Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 37.68 and 39.55
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 38.006666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.88 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.57 (4.75%) | 36.79 | 36.79 - 38.66 | 1.3771 times | Thu 29 January 2026 | 36.82 (2.94%) | 36.13 | 35.67 - 36.92 | 0.3919 times | Wed 28 January 2026 | 35.77 (3.65%) | 33.10 | 33.10 - 36.23 | 0.4997 times | Tue 27 January 2026 | 34.51 (-2.68%) | 35.73 | 33.85 - 35.73 | 1.3434 times | Fri 23 January 2026 | 35.46 (-2.34%) | 36.30 | 35.00 - 36.70 | 1.3757 times | Thu 22 January 2026 | 36.31 (0.64%) | 35.89 | 35.89 - 36.80 | 0.5165 times | Wed 21 January 2026 | 36.08 (-0.14%) | 36.00 | 35.55 - 36.90 | 0.7471 times | Tue 20 January 2026 | 36.13 (-1.2%) | 37.07 | 35.86 - 37.23 | 1.0047 times | Mon 19 January 2026 | 36.57 (-3.07%) | 37.91 | 36.25 - 37.91 | 2.0096 times | Fri 16 January 2026 | 37.73 (-3.5%) | 39.07 | 37.54 - 39.19 | 0.7343 times | Wed 14 January 2026 | 39.10 (-1.64%) | 40.95 | 38.80 - 41.12 | 2.0624 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 35.84 and 41.4
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 34.89 |
| Weekly Target 3 | 36.776666666667 |
| Weekly Target 4 | 40.45 |
| Weekly Target 5 | 42.34 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.2057 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.3219 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 0.889 times | Fri 09 January 2026 | 39.75 (-5.06%) | 42.08 | 39.09 - 42.47 | 0.4422 times | Fri 02 January 2026 | 41.87 (-2.01%) | 43.58 | 41.07 - 43.99 | 1.177 times | Fri 26 December 2025 | 42.73 (-2.58%) | 45.59 | 42.19 - 45.59 | 0.4677 times | Fri 19 December 2025 | 43.86 (-3.88%) | 46.36 | 41.29 - 46.70 | 0.4971 times | Fri 12 December 2025 | 45.63 (-1.43%) | 46.16 | 42.13 - 47.46 | 0.7835 times | Fri 05 December 2025 | 46.29 (-3.46%) | 48.88 | 45.86 - 50.34 | 1.0973 times | Fri 28 November 2025 | 47.95 (16.95%) | 43.05 | 42.00 - 48.10 | 4.1187 times | Fri 21 November 2025 | 41.00 (-30.27%) | 52.95 | 40.95 - 52.95 | 2.3758 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 30.39 and 41.28
| Monthly Target 1 | 27.66 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 38.553333333333 |
| Monthly Target 4 | 44.01 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.6792 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.7577 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 4.474 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 1.105 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2944 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0261 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1762 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1658 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.1056 times | Wed 30 April 2025 | 848.65 (-5.46%) | 897.70 | 755.00 - 900.00 | 0.2161 times | Fri 28 March 2025 | 897.70 (4.78%) | 870.00 | 750.00 - 919.00 | 0.2523 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.9 |
| 20 day DMA | 38.48 |
| 35 day DMA | 40.61 |
| 50 day DMA | 42.15 |
| 100 day DMA | 132.67 |
| 150 day DMA | 401.92 |
| 200 day DMA | 509.89 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.92 | 36.1 | 35.74 |
| 12 day EMA | 37.28 | 37.05 | 37.09 |
| 20 day EMA | 38.4 | 38.38 | 38.54 |
| 35 day EMA | 40.68 | 40.8 | 41.03 |
| 50 day EMA | 42.99 | 43.17 | 43.43 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 35.77 | 35.63 |
| 12 day SMA | 36.9 | 36.84 | 37.09 |
| 20 day SMA | 38.48 | 38.65 | 38.88 |
| 35 day SMA | 40.61 | 40.79 | 41 |
| 50 day SMA | 42.15 | 42.34 | 42.66 |
| 100 day SMA | 132.67 | 143.08 | 153.37 |
| 150 day SMA | 401.92 | 407.32 | 412.69 |
| 200 day SMA | 509.89 | 513.89 | 517.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.