Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 28.34 and 29.02
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.23 |
| Daily Target 3 | 28.453333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 29.13 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.68 (-0.21%) | 28.68 | 28.00 - 28.68 | 0.0841 times | Wed 08 April 2026 | 28.74 (8.29%) | 27.90 | 27.90 - 31.00 | 0.8667 times | Tue 07 April 2026 | 26.54 (-0.6%) | 26.60 | 25.09 - 26.65 | 1.1236 times | Mon 06 April 2026 | 26.70 (11.25%) | 24.07 | 23.85 - 26.79 | 0.0849 times | Thu 02 April 2026 | 24.00 (-4%) | 24.85 | 24.00 - 24.93 | 0.0811 times | Wed 01 April 2026 | 25.00 (10.33%) | 24.89 | 24.89 - 25.00 | 0.4167 times | Mon 30 March 2026 | 22.66 (0.09%) | 24.80 | 22.64 - 25.00 | 2.8782 times | Fri 27 March 2026 | 22.64 (-6.17%) | 25.00 | 22.50 - 25.00 | 2.8487 times | Wed 25 March 2026 | 24.13 (-3.29%) | 24.95 | 24.05 - 26.60 | 1.4372 times | Tue 24 March 2026 | 24.95 (1.01%) | 24.55 | 22.55 - 25.00 | 0.1788 times | Mon 23 March 2026 | 24.70 (-0.64%) | 23.85 | 23.85 - 25.80 | 0.0841 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 26.27 and 33.42
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 27.843333333333 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 34.99 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.68 (19.5%) | 24.07 | 23.85 - 31.00 | 0.2432 times | Thu 02 April 2026 | 24.00 (6.01%) | 24.80 | 22.64 - 25.00 | 0.3803 times | Fri 27 March 2026 | 22.64 (-8.93%) | 23.85 | 22.50 - 26.60 | 0.5124 times | Fri 20 March 2026 | 24.86 (-0.84%) | 25.05 | 21.00 - 25.50 | 1.7017 times | Fri 13 March 2026 | 25.07 (-13.55%) | 27.00 | 25.00 - 28.48 | 4.823 times | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 0.5973 times | Fri 27 February 2026 | 27.30 (-5.96%) | 32.00 | 26.44 - 32.00 | 0.9084 times | Fri 20 February 2026 | 29.03 (-3.2%) | 29.99 | 27.60 - 32.00 | 0.174 times | Fri 13 February 2026 | 29.99 (0.13%) | 28.05 | 27.31 - 30.50 | 0.3736 times | Thu 05 February 2026 | 29.95 (1.53%) | 29.50 | 28.00 - 30.00 | 0.2861 times | Fri 30 January 2026 | 29.50 (2.08%) | 31.00 | 28.00 - 31.00 | 0.1237 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 26.27 and 33.42
| Monthly Target 1 | 20.69 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 27.843333333333 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.68 (26.57%) | 24.89 | 23.85 - 31.00 | 0.1129 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 3.0013 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.657 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.6394 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.1283 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6212 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6085 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.4638 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.1023 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.6654 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.8852 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.17 |
| 35 day DMA | 26.67 |
| 50 day DMA | 27.43 |
| 100 day DMA | 29.51 |
| 150 day DMA | 31.46 |
| 200 day DMA | 32.74 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 26.54 | 25.44 |
| 12 day EMA | 26.07 | 25.6 | 25.03 |
| 20 day EMA | 25.97 | 25.69 | 25.37 |
| 35 day EMA | 26.46 | 26.33 | 26.19 |
| 50 day EMA | 27.49 | 27.44 | 27.39 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.2 | 24.98 |
| 12 day SMA | 25.3 | 24.87 | 24.51 |
| 20 day SMA | 25.17 | 25.13 | 25.14 |
| 35 day SMA | 26.67 | 26.71 | 26.72 |
| 50 day SMA | 27.43 | 27.45 | 27.43 |
| 100 day SMA | 29.51 | 29.56 | 29.6 |
| 150 day SMA | 31.46 | 31.5 | 31.54 |
| 200 day SMA | 32.74 | 32.77 | 32.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.