Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 28.35 and 28.65
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.4 |
| Daily Target 3 | 28.6 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 28.9 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.50 (7.14%) | 28.80 | 28.50 - 28.80 | 0.0091 times | Mon 28 September 2026 | 26.60 (-7.64%) | 28.80 | 26.00 - 28.80 | 0.8647 times | Fri 25 September 2026 | 28.80 (0.1%) | 28.99 | 27.50 - 28.99 | 0.2786 times | Thu 24 September 2026 | 28.77 (6.16%) | 27.20 | 27.20 - 28.77 | 0.0765 times | Wed 23 September 2026 | 27.10 (-4.41%) | 28.80 | 27.00 - 28.80 | 0.4361 times | Tue 22 September 2026 | 28.35 (1.61%) | 27.50 | 26.30 - 29.00 | 3.0696 times | Mon 21 September 2026 | 27.90 (0.14%) | 26.55 | 26.55 - 28.50 | 0.1878 times | Fri 18 September 2026 | 27.86 (3.22%) | 29.00 | 26.50 - 29.00 | 2.0906 times | Thu 17 September 2026 | 26.99 (-0.99%) | 26.20 | 26.20 - 28.95 | 0.4914 times | Wed 16 September 2026 | 27.26 (0.96%) | 26.01 | 25.02 - 29.95 | 2.4956 times | Tue 15 September 2026 | 27.00 (3.17%) | 26.30 | 26.17 - 29.00 | 0.209 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 25.85 and 28.65
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.73 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 29.53 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.50 (-1.04%) | 28.80 | 26.00 - 28.80 | 0.1922 times | Fri 25 September 2026 | 28.80 (3.37%) | 26.55 | 26.30 - 29.00 | 0.8906 times | Fri 18 September 2026 | 27.86 (6.46%) | 26.30 | 25.02 - 29.95 | 1.1629 times | Fri 11 September 2026 | 26.17 (-0.53%) | 27.62 | 25.40 - 32.50 | 3.476 times | Fri 04 September 2026 | 26.31 (-5.87%) | 27.50 | 26.00 - 28.43 | 0.827 times | Fri 28 August 2026 | 27.95 (1.64%) | 28.50 | 26.50 - 28.50 | 0.1676 times | Fri 21 August 2026 | 27.50 (8.82%) | 25.39 | 25.00 - 27.85 | 0.8207 times | Fri 14 August 2026 | 25.27 (-8.34%) | 26.85 | 25.27 - 26.85 | 0.5197 times | Fri 07 August 2026 | 27.57 (10.28%) | 25.10 | 23.75 - 29.38 | 1.2316 times | Fri 31 July 2026 | 25.00 (-10.71%) | 28.05 | 23.51 - 28.05 | 0.7117 times | Fri 24 July 2026 | 28.00 (3.7%) | 27.27 | 25.70 - 28.25 | 0.0173 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 26.76 and 34.24
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 28.673333333333 |
| Monthly Target 4 | 32.33 |
| Monthly Target 5 | 36.15 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.50 (5.24%) | 28.43 | 25.02 - 32.50 | 1.465 times | Mon 31 August 2026 | 27.08 (8.32%) | 25.10 | 23.75 - 29.38 | 0.625 times | Fri 31 July 2026 | 25.00 (-11.22%) | 27.00 | 23.51 - 28.25 | 0.3858 times | Tue 30 June 2026 | 28.16 (0.57%) | 29.35 | 25.02 - 29.35 | 0.3043 times | Fri 29 May 2026 | 28.00 (-5.91%) | 29.66 | 27.00 - 30.47 | 0.5108 times | Thu 30 April 2026 | 29.76 (31.33%) | 24.89 | 23.50 - 31.90 | 0.39 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 3.4952 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.7651 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.7447 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.314 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.7234 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 27.61 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.14 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.45 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.7 | 28.25 |
| 12 day EMA | 27.78 | 27.65 | 27.84 |
| 20 day EMA | 27.62 | 27.53 | 27.63 |
| 35 day EMA | 27.36 | 27.29 | 27.33 |
| 50 day EMA | 27.12 | 27.06 | 27.08 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.92 | 28.18 |
| 12 day SMA | 27.61 | 27.52 | 27.52 |
| 20 day SMA | 27.58 | 27.51 | 27.58 |
| 35 day SMA | 27.46 | 27.42 | 27.41 |
| 50 day SMA | 27.14 | 27.11 | 27.08 |
| 100 day SMA | 27.48 | 27.48 | 27.51 |
| 150 day SMA | 27.45 | 27.46 | 27.47 |
| 200 day SMA | 28.29 | 28.32 | 28.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.