Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 8.07 and 9.32

Daily Target 17.05
Daily Target 27.84
Daily Target 38.2966666666667
Daily Target 49.09
Daily Target 59.55

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 29 January 2026 8.64 (12.21%) 7.65 7.50 - 8.75 0.3136 times
Wed 28 January 2026 7.70 (2.67%) 7.60 7.60 - 7.75 1.5811 times
Tue 27 January 2026 7.50 (-4.46%) 7.80 7.50 - 7.80 0.4714 times
Fri 23 January 2026 7.85 (-2.36%) 7.86 7.85 - 7.86 1.1496 times
Thu 22 January 2026 8.04 (2.42%) 8.05 8.04 - 8.16 1.0413 times
Wed 21 January 2026 7.85 (-2.12%) 8.05 7.85 - 8.05 1.183 times
Tue 20 January 2026 8.02 (-1.35%) 8.01 8.01 - 8.15 0.8478 times
Mon 19 January 2026 8.13 (-4.91%) 8.01 8.01 - 9.40 0.6297 times
Fri 16 January 2026 8.55 (-5%) 8.55 8.55 - 8.57 0.6199 times
Wed 14 January 2026 9.00 (9.76%) 8.22 8.22 - 9.00 2.1626 times
Tue 13 January 2026 8.20 (-9.09%) 9.02 8.16 - 9.02 1.1539 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 8.07 and 9.32

Weekly Target 17.05
Weekly Target 27.84
Weekly Target 38.2966666666667
Weekly Target 49.09
Weekly Target 59.55

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 29 January 2026 8.64 (10.06%) 7.80 7.50 - 8.75 0.3456 times
Fri 23 January 2026 7.85 (-8.19%) 8.01 7.85 - 9.40 0.7087 times
Fri 16 January 2026 8.55 (-5.94%) 9.09 8.16 - 9.09 0.6277 times
Fri 09 January 2026 9.09 (-6.29%) 9.50 8.50 - 9.98 1.8723 times
Fri 02 January 2026 9.70 (0%) 9.74 9.07 - 10.90 1.1667 times
Fri 26 December 2025 9.70 (2.75%) 9.66 9.23 - 10.00 0.5526 times
Fri 19 December 2025 9.44 (-3.18%) 9.42 9.00 - 10.19 2.2881 times
Fri 12 December 2025 9.75 (-2.01%) 10.29 9.17 - 10.29 0.652 times
Fri 05 December 2025 9.95 (-0.4%) 10.58 9.41 - 10.59 0.9739 times
Fri 28 November 2025 9.99 (-2.06%) 9.56 9.40 - 10.88 0.8124 times
Fri 21 November 2025 10.20 (2%) 10.20 9.73 - 10.99 1.4058 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 6.37 and 9.77

Monthly Target 15.61
Monthly Target 27.13
Monthly Target 39.0133333333333
Monthly Target 410.53
Monthly Target 512.41

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 29 January 2026 8.64 (-17.32%) 10.90 7.50 - 10.90 0.9105 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.3023 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.1178 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.7664 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.1242 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.5927 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.5913 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.7876 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.9369 times
Wed 30 April 2025 11.55 (9.9%) 10.60 10.01 - 12.50 0.8702 times
Fri 28 March 2025 10.51 (-10.02%) 11.11 10.16 - 12.95 1.6837 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.21
20 day DMA 8.73
35 day DMA 9.1
50 day DMA 9.39
100 day DMA 9.74
150 day DMA 10.2
200 day DMA 10.54

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA8.097.817.87
12 day EMA8.278.28.29
20 day EMA8.558.548.63
35 day EMA8.928.949.01
50 day EMA9.269.299.36

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.797.85
12 day SMA8.218.258.33
20 day SMA8.738.768.85
35 day SMA9.19.149.2
50 day SMA9.399.439.47
100 day SMA9.749.769.79
150 day SMA10.210.2210.24
200 day SMA10.5410.5510.57
Back to top | Use Dark Theme