Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 6.98 and 7.28

Daily Target 16.88
Daily Target 27.07
Daily Target 37.1833333333333
Daily Target 47.37
Daily Target 57.48

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (0%) 7.30 7.00 - 7.30 0.5535 times
Wed 01 July 2026 7.25 (8.05%) 7.35 7.25 - 7.35 0.7618 times
Tue 30 June 2026 6.71 (0%) 6.75 6.71 - 6.90 0.4138 times
Mon 29 June 2026 6.71 (-8.08%) 6.67 6.67 - 7.05 1.2183 times
Thu 25 June 2026 7.30 (5.8%) 6.85 6.85 - 7.50 0.4065 times
Wed 24 June 2026 6.90 (-2.82%) 6.51 6.51 - 7.00 0.2189 times
Tue 23 June 2026 7.10 (5.97%) 7.25 6.75 - 7.25 0.3384 times
Mon 22 June 2026 6.70 (0.75%) 6.70 6.69 - 6.70 1.4407 times
Fri 19 June 2026 6.65 (7.26%) 6.20 6.20 - 6.82 3.2329 times
Thu 18 June 2026 6.20 (-0.48%) 6.23 6.20 - 6.23 1.4153 times
Wed 17 June 2026 6.23 (2.98%) 6.10 6.10 - 6.25 1.7861 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.96 and 7.64

Weekly Target 16.41
Weekly Target 26.83
Weekly Target 37.09
Weekly Target 47.51
Weekly Target 57.77

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (-0.68%) 6.67 6.67 - 7.35 0.7051 times
Thu 25 June 2026 7.30 (9.77%) 6.70 6.51 - 7.50 0.5752 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.8844 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.6004 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.3674 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.8061 times
Fri 22 May 2026 7.20 (-4%) 7.41 7.06 - 7.45 0.4768 times
Fri 15 May 2026 7.50 (-1.96%) 7.62 7.22 - 7.65 0.7231 times
Fri 08 May 2026 7.65 (-4.38%) 8.00 7.57 - 8.00 0.5574 times
Thu 30 April 2026 8.00 (1.91%) 7.85 7.50 - 8.20 0.304 times
Fri 24 April 2026 7.85 (4.53%) 7.51 7.50 - 8.25 0.9021 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 6.95 and 7.3

Monthly Target 16.85
Monthly Target 27.05
Monthly Target 37.2
Monthly Target 47.4
Monthly Target 57.55

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 02 July 2026 7.25 (8.05%) 7.35 7.00 - 7.35 0.0393 times
Tue 30 June 2026 6.71 (-11.13%) 7.55 6.01 - 7.55 0.7261 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.4447 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.7226 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 2.0104 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.4048 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.282 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.786 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.533 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 1.0511 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.5418 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 7.04
12 day DMA 6.75
20 day DMA 6.78
35 day DMA 7.01
50 day DMA 7.25
100 day DMA 7.14
150 day DMA 7.84
200 day DMA 8.4

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA7.066.966.82
12 day EMA6.926.866.79
20 day EMA6.926.896.85
35 day EMA7.047.037.02
50 day EMA7.277.277.27

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA7.046.976.94
12 day SMA6.756.676.63
20 day SMA6.786.796.81
35 day SMA7.0177.01
50 day SMA7.257.257.26
100 day SMA7.147.157.16
150 day SMA7.847.867.88
200 day SMA8.48.428.44
Back to top | Use Dark Theme