Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 23.6 and 24.93
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 24.64 |
| Daily Target 4 | 25.22 |
| Daily Target 5 | 25.97 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.47 (-0.69%) | 24.64 | 24.06 - 25.39 | 0.1885 times | Thu 02 July 2026 | 24.64 (-1.83%) | 25.00 | 24.64 - 25.00 | 0.0574 times | Wed 01 July 2026 | 25.10 (1.62%) | 24.21 | 23.94 - 25.57 | 0.226 times | Tue 30 June 2026 | 24.70 (1.94%) | 25.67 | 24.70 - 25.67 | 0.0022 times | Mon 29 June 2026 | 24.23 (-3.31%) | 24.16 | 24.02 - 25.68 | 5.2827 times | Thu 25 June 2026 | 25.06 (-2.45%) | 25.55 | 25.02 - 25.55 | 0.0169 times | Wed 24 June 2026 | 25.69 (0.75%) | 24.10 | 24.10 - 25.69 | 0.3224 times | Tue 23 June 2026 | 25.50 (0%) | 25.75 | 24.60 - 25.75 | 0.6846 times | Mon 22 June 2026 | 25.50 (-0.78%) | 25.70 | 24.10 - 25.70 | 1.5099 times | Fri 19 June 2026 | 25.70 (3.84%) | 25.72 | 24.56 - 25.73 | 1.7094 times | Thu 18 June 2026 | 24.75 (0.57%) | 24.36 | 24.36 - 25.55 | 2.0841 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.21 and 25.95
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.71 |
| Weekly Target 3 | 24.696666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.47 (-2.35%) | 24.16 | 23.94 - 25.68 | 1.6203 times | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.7132 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 1.8888 times | Fri 12 June 2026 | 25.17 (0.68%) | 24.00 | 24.00 - 27.30 | 1.2736 times | Fri 05 June 2026 | 25.00 (0.93%) | 24.50 | 23.60 - 26.86 | 0.8089 times | Fri 29 May 2026 | 24.77 (0.12%) | 26.40 | 24.50 - 26.40 | 0.3626 times | Fri 22 May 2026 | 24.74 (-3.55%) | 25.50 | 24.50 - 27.14 | 1.0393 times | Fri 15 May 2026 | 25.65 (0.94%) | 25.42 | 25.13 - 27.99 | 0.9193 times | Fri 08 May 2026 | 25.41 (-4%) | 25.95 | 25.00 - 26.49 | 0.7832 times | Thu 30 April 2026 | 26.47 (-2.54%) | 26.99 | 25.50 - 27.14 | 0.5907 times | Fri 24 April 2026 | 27.16 (3.31%) | 26.82 | 25.01 - 27.99 | 0.8141 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.21 and 25.84
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.75 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 24.47 (-0.93%) | 24.21 | 23.94 - 25.57 | 0.0213 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9882 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.4971 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.8216 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.3008 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.8066 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.6512 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.1045 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.7429 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 1.0659 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 9.9953 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 24.63 |
| 12 day DMA | 25 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.71 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.87 |
| 200 day DMA | 28.04 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.85 | 24.96 |
| 12 day EMA | 24.96 | 25.05 | 25.13 |
| 20 day EMA | 25.16 | 25.23 | 25.29 |
| 35 day EMA | 25.41 | 25.47 | 25.52 |
| 50 day EMA | 25.66 | 25.71 | 25.75 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.63 | 24.75 | 24.96 |
| 12 day SMA | 25 | 25.1 | 25.2 |
| 20 day SMA | 25.18 | 25.24 | 25.3 |
| 35 day SMA | 25.46 | 25.5 | 25.55 |
| 50 day SMA | 25.71 | 25.76 | 25.8 |
| 100 day SMA | 25.68 | 25.71 | 25.71 |
| 150 day SMA | 26.87 | 26.92 | 26.96 |
| 200 day SMA | 28.04 | 28.05 | 28.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.