Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2627.4 and 2803
| Daily Target 1 | 2593.07 |
| Daily Target 2 | 2661.73 |
| Daily Target 3 | 2768.6666666667 |
| Daily Target 4 | 2837.33 |
| Daily Target 5 | 2944.27 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2730.40 (-6.31%) | 2851.05 | 2700.00 - 2875.60 | 0.568 times | Fri 25 September 2026 | 2914.35 (0.6%) | 2821.20 | 2821.20 - 2960.00 | 1.0646 times | Thu 24 September 2026 | 2897.05 (1.77%) | 2800.00 | 2769.20 - 2960.00 | 3.0649 times | Wed 23 September 2026 | 2846.60 (-0%) | 2893.95 | 2800.70 - 2893.95 | 0.5543 times | Tue 22 September 2026 | 2846.65 (4.25%) | 2726.30 | 2702.00 - 2891.85 | 0.8424 times | Mon 21 September 2026 | 2730.50 (-1.71%) | 2751.85 | 2726.75 - 2800.15 | 0.2607 times | Fri 18 September 2026 | 2777.95 (2.56%) | 2708.00 | 2693.50 - 2788.90 | 0.4308 times | Thu 17 September 2026 | 2708.55 (1.07%) | 2650.05 | 2637.00 - 2708.55 | 0.3046 times | Wed 16 September 2026 | 2679.90 (4.58%) | 2562.00 | 2525.60 - 2739.00 | 0.8547 times | Tue 15 September 2026 | 2562.50 (-3.78%) | 2657.15 | 2535.90 - 2714.90 | 2.0552 times | Fri 11 September 2026 | 2663.25 (-2.1%) | 2700.05 | 2600.00 - 2713.05 | 0.5076 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2627.4 and 2803
| Weekly Target 1 | 2593.07 |
| Weekly Target 2 | 2661.73 |
| Weekly Target 3 | 2768.6666666667 |
| Weekly Target 4 | 2837.33 |
| Weekly Target 5 | 2944.27 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2730.40 (-6.31%) | 2851.05 | 2700.00 - 2875.60 | 0.0956 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 0.9736 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.6133 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.4646 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.2057 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7785 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 3.058 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.7645 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.5263 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.52 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7892 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2628 and 3106.3
| Monthly Target 1 | 2275 |
| Monthly Target 2 | 2502.7 |
| Monthly Target 3 | 2753.3 |
| Monthly Target 4 | 2981 |
| Monthly Target 5 | 3231.6 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2730.40 (3.07%) | 2649.00 | 2525.60 - 3003.90 | 0.9292 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.4272 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7576 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.9621 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.0438 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7158 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.643 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.3099 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1492 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0622 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.2615 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2847.01 |
| 12 day DMA | 2756.5 |
| 20 day DMA | 2768.05 |
| 35 day DMA | 2910.87 |
| 50 day DMA | 3018.4 |
| 100 day DMA | 2917.36 |
| 150 day DMA | 2698.48 |
| 200 day DMA | 2421.66 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2814.13 | 2855.99 | 2826.81 |
| 12 day EMA | 2800.55 | 2813.3 | 2794.93 |
| 20 day EMA | 2820.41 | 2829.88 | 2820.99 |
| 35 day EMA | 2904.17 | 2914.4 | 2914.4 |
| 50 day EMA | 3010.71 | 3022.15 | 3026.55 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2847.01 | 2847.03 | 2819.75 |
| 12 day SMA | 2756.5 | 2759.44 | 2750.14 |
| 20 day SMA | 2768.05 | 2772.11 | 2770.68 |
| 35 day SMA | 2910.87 | 2930.83 | 2945.72 |
| 50 day SMA | 3018.4 | 3026.42 | 3029.97 |
| 100 day SMA | 2917.36 | 2914.34 | 2907.68 |
| 150 day SMA | 2698.48 | 2695.59 | 2691.44 |
| 200 day SMA | 2421.66 | 2414.52 | 2406.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.