Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 1641.48 and 1819.58
| Daily Target 1 | 1504.88 |
| Daily Target 2 | 1599.97 |
| Daily Target 3 | 1682.9833333333 |
| Daily Target 4 | 1778.07 |
| Daily Target 5 | 1861.08 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1695.05 (0.09%) | 1677.30 | 1587.90 - 1766.00 | 1.1165 times | Fri 30 January 2026 | 1693.60 (-5.12%) | 1625.05 | 1625.05 - 1762.65 | 0.5895 times | Thu 29 January 2026 | 1785.00 (4.58%) | 1755.00 | 1708.80 - 1790.00 | 2.3024 times | Wed 28 January 2026 | 1706.75 (11.08%) | 1580.40 | 1580.40 - 1753.00 | 2.3994 times | Tue 27 January 2026 | 1536.45 (1.75%) | 1530.00 | 1526.00 - 1536.45 | 0.111 times | Fri 23 January 2026 | 1510.00 (-4.43%) | 1585.90 | 1510.00 - 1624.65 | 0.7906 times | Thu 22 January 2026 | 1580.00 (4.97%) | 1561.00 | 1549.45 - 1580.00 | 0.4577 times | Wed 21 January 2026 | 1505.20 (-1.36%) | 1527.00 | 1491.00 - 1553.95 | 0.957 times | Tue 20 January 2026 | 1526.00 (0.15%) | 1569.30 | 1525.80 - 1569.30 | 0.4369 times | Mon 19 January 2026 | 1523.70 (5.26%) | 1479.90 | 1479.90 - 1530.95 | 0.8391 times | Fri 16 January 2026 | 1447.50 (-1.53%) | 1470.00 | 1447.50 - 1478.95 | 0.1318 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 1641.48 and 1819.58
| Weekly Target 1 | 1504.88 |
| Weekly Target 2 | 1599.97 |
| Weekly Target 3 | 1682.9833333333 |
| Weekly Target 4 | 1778.07 |
| Weekly Target 5 | 1861.08 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1695.05 (0.09%) | 1677.30 | 1587.90 - 1766.00 | 0.4186 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 2.0255 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 1.3053 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 1.2376 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 2.1269 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.741 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.5746 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.5122 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.7254 times | Fri 05 December 2025 | 1313.00 (-1.67%) | 1341.60 | 1261.00 - 1347.70 | 0.3328 times | Thu 27 November 2025 | 1335.35 (-0%) | 1331.00 | 1312.10 - 1355.90 | 0.5954 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1641.48 and 1819.58
| Monthly Target 1 | 1504.88 |
| Monthly Target 2 | 1599.97 |
| Monthly Target 3 | 1682.9833333333 |
| Monthly Target 4 | 1778.07 |
| Monthly Target 5 | 1861.08 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1695.05 (0.09%) | 1677.30 | 1587.90 - 1766.00 | 0.0323 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.5224 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.2177 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.9155 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.5676 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.7518 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.8863 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.9923 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.9453 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 1.1686 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 1.2174 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 1683.37 |
| 12 day DMA | 1581.6 |
| 20 day DMA | 1527.19 |
| 35 day DMA | 1444.98 |
| 50 day DMA | 1410.74 |
| 100 day DMA | 1436.13 |
| 150 day DMA | 1388.22 |
| 200 day DMA | 1320.42 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1675.67 | 1665.98 | 1652.17 |
| 12 day EMA | 1603.06 | 1586.34 | 1566.85 |
| 20 day EMA | 1548.41 | 1532.98 | 1516.08 |
| 35 day EMA | 1489.56 | 1477.46 | 1464.73 |
| 50 day EMA | 1437.5 | 1426.99 | 1416.11 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1683.37 | 1646.36 | 1623.64 |
| 12 day SMA | 1581.6 | 1561 | 1540.29 |
| 20 day SMA | 1527.19 | 1512.43 | 1498.2 |
| 35 day SMA | 1444.98 | 1434.3 | 1422.88 |
| 50 day SMA | 1410.74 | 1404.72 | 1398.05 |
| 100 day SMA | 1436.13 | 1433.5 | 1431.07 |
| 150 day SMA | 1388.22 | 1383.59 | 1378.97 |
| 200 day SMA | 1320.42 | 1317.71 | 1314.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.