Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1192.7 and 1238.5
| Daily Target 1 | 1155.63 |
| Daily Target 2 | 1183.97 |
| Daily Target 3 | 1201.4333333333 |
| Daily Target 4 | 1229.77 |
| Daily Target 5 | 1247.23 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1212.30 (5.37%) | 1190.00 | 1173.10 - 1218.90 | 8.9072 times | Thu 29 January 2026 | 1150.55 (0.91%) | 1135.80 | 1126.95 - 1153.45 | 0.1467 times | Wed 28 January 2026 | 1140.15 (0.88%) | 1141.65 | 1122.15 - 1142.80 | 0.135 times | Tue 27 January 2026 | 1130.15 (-0.26%) | 1122.20 | 1116.05 - 1137.90 | 0.1305 times | Fri 23 January 2026 | 1133.15 (-1.09%) | 1145.70 | 1122.45 - 1150.00 | 0.1189 times | Thu 22 January 2026 | 1145.60 (2.14%) | 1123.85 | 1123.85 - 1147.55 | 0.0518 times | Wed 21 January 2026 | 1121.65 (-1.64%) | 1136.60 | 1115.80 - 1160.60 | 0.1191 times | Tue 20 January 2026 | 1140.30 (-2.3%) | 1167.20 | 1136.45 - 1167.20 | 0.1558 times | Mon 19 January 2026 | 1167.20 (-0.44%) | 1163.75 | 1160.70 - 1176.40 | 0.0884 times | Fri 16 January 2026 | 1172.30 (-0.67%) | 1171.55 | 1167.00 - 1195.00 | 0.1466 times | Wed 14 January 2026 | 1180.25 (1.13%) | 1166.00 | 1162.45 - 1188.90 | 0.0947 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1164.18 and 1267.03
| Weekly Target 1 | 1079.57 |
| Weekly Target 2 | 1145.93 |
| Weekly Target 3 | 1182.4166666667 |
| Weekly Target 4 | 1248.78 |
| Weekly Target 5 | 1285.27 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 4.9604 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.2842 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.2886 times | Fri 09 January 2026 | 1198.50 (-1.33%) | 1215.95 | 1188.00 - 1270.40 | 1.1147 times | Fri 02 January 2026 | 1214.65 (0.72%) | 1223.10 | 1170.70 - 1223.10 | 0.3876 times | Fri 26 December 2025 | 1205.95 (-1.54%) | 1227.95 | 1203.45 - 1235.90 | 0.1921 times | Fri 19 December 2025 | 1224.75 (2.6%) | 1195.35 | 1172.70 - 1240.00 | 1.7282 times | Fri 12 December 2025 | 1193.70 (-1.95%) | 1216.40 | 1157.05 - 1217.50 | 0.2503 times | Fri 05 December 2025 | 1217.45 (-0.53%) | 1226.75 | 1196.15 - 1226.75 | 0.3326 times | Fri 28 November 2025 | 1223.90 (1.54%) | 1200.05 | 1189.00 - 1242.00 | 0.4611 times | Fri 21 November 2025 | 1205.30 (-1.36%) | 1225.90 | 1197.60 - 1249.90 | 0.6803 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1164.05 and 1318.65
| Monthly Target 1 | 1044.9 |
| Monthly Target 2 | 1128.6 |
| Monthly Target 3 | 1199.5 |
| Monthly Target 4 | 1283.2 |
| Monthly Target 5 | 1354.1 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.2394 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4977 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.7501 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.9682 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 2.1198 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.2156 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.7499 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.55 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 1.0244 times | Wed 30 April 2025 | 1229.40 (6.01%) | 1145.80 | 1042.60 - 1278.00 | 0.8849 times | Fri 28 March 2025 | 1159.70 (9.62%) | 1066.55 | 1030.65 - 1230.05 | 0.2698 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1153.26 |
| 12 day DMA | 1155.05 |
| 20 day DMA | 1176.03 |
| 35 day DMA | 1185.04 |
| 50 day DMA | 1192.68 |
| 100 day DMA | 1153.65 |
| 150 day DMA | 1136.82 |
| 200 day DMA | 1145.05 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.16 | 1143.1 | 1139.38 |
| 12 day EMA | 1162.91 | 1153.93 | 1154.54 |
| 20 day EMA | 1169.98 | 1165.53 | 1167.11 |
| 35 day EMA | 1180.76 | 1178.9 | 1180.57 |
| 50 day EMA | 1191.2 | 1190.34 | 1191.96 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.26 | 1139.92 | 1134.14 |
| 12 day SMA | 1155.05 | 1151.75 | 1155.75 |
| 20 day SMA | 1176.03 | 1174.47 | 1176.3 |
| 35 day SMA | 1185.04 | 1183.6 | 1184.35 |
| 50 day SMA | 1192.68 | 1193.23 | 1194.96 |
| 100 day SMA | 1153.65 | 1151.88 | 1150.59 |
| 150 day SMA | 1136.82 | 1136.06 | 1135.62 |
| 200 day SMA | 1145.05 | 1144.78 | 1144.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.