PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 23.85 and 23.85

Daily Target 123.85
Daily Target 223.85
Daily Target 323.85
Daily Target 423.85
Daily Target 523.85

Daily price and volume Phytochem I

Date Closing Open Range Volume
Fri 03 July 2026 23.85 (1.53%) 23.85 23.85 - 23.85 0.0004 times
Thu 02 July 2026 23.49 (-5.28%) 24.25 22.60 - 24.25 1.7653 times
Wed 01 July 2026 24.80 (5.53%) 22.15 22.15 - 24.80 1.2011 times
Tue 30 June 2026 23.50 (2.75%) 22.87 22.15 - 23.55 0.801 times
Mon 29 June 2026 22.87 (-3.91%) 22.66 22.65 - 23.65 0.1588 times
Thu 25 June 2026 23.80 (3.48%) 23.84 23.78 - 23.84 0.0462 times
Wed 24 June 2026 23.00 (2.72%) 22.40 22.40 - 23.48 0.6288 times
Tue 23 June 2026 22.39 (-3.41%) 22.99 22.30 - 22.99 0.1121 times
Mon 22 June 2026 23.18 (-0.81%) 23.35 22.00 - 23.89 2.078 times
Fri 19 June 2026 23.37 (3.36%) 22.61 22.25 - 24.54 3.2082 times
Thu 18 June 2026 22.61 (-2.46%) 23.99 22.21 - 23.99 1.5747 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 23 and 25.65

Weekly Target 120.95
Weekly Target 222.4
Weekly Target 323.6
Weekly Target 425.05
Weekly Target 526.25

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.6918 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.5048 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.7632 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.2348 times
Fri 05 June 2026 22.51 (-18.29%) 29.89 21.32 - 29.89 2.3549 times
Fri 29 May 2026 27.55 (11.09%) 23.70 23.70 - 28.15 2.4803 times
Fri 22 May 2026 24.80 (10.22%) 22.50 22.01 - 25.50 0.9695 times
Thu 14 May 2026 22.50 (-7.02%) 23.30 21.96 - 24.00 0.2613 times
Fri 08 May 2026 24.20 (-1.79%) 25.60 23.30 - 25.60 0.6088 times
Thu 30 April 2026 24.64 (3.14%) 23.65 22.00 - 24.90 0.1306 times
Fri 24 April 2026 23.89 (-2.49%) 24.01 22.51 - 25.39 0.2214 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 23 and 25.65

Monthly Target 120.95
Monthly Target 222.4
Monthly Target 323.6
Monthly Target 425.05
Monthly Target 526.25

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Fri 03 July 2026 23.85 (1.49%) 22.15 22.15 - 24.80 0.1823 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.7533 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.5068 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.7044 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.5681 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3936 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.7569 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.9263 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.7424 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.4659 times
Tue 30 September 2025 25.82 (-8.18%) 28.82 24.50 - 32.89 1.0336 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.34
20 day DMA 23.16
35 day DMA 23.95
50 day DMA 24.07
100 day DMA 24.62
150 day DMA 26.16
200 day DMA 26.44

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.6623.75
12 day EMA23.5423.4823.48
20 day EMA23.5823.5523.56
35 day EMA23.6423.6323.64
50 day EMA23.9423.9423.96

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.6923.59
12 day SMA23.3423.2223.16
20 day SMA23.1623.1423.26
35 day SMA23.9523.9323.94
50 day SMA24.0724.0824.1
100 day SMA24.6224.6724.72
150 day SMA26.1626.226.22
200 day SMA26.4426.4626.48
Back to top | Use Dark Theme