Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 804.18 and 818.18
| Daily Target 1 | 801.07 |
| Daily Target 2 | 807.28 |
| Daily Target 3 | 815.06666666667 |
| Daily Target 4 | 821.28 |
| Daily Target 5 | 829.07 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 813.50 (-0.69%) | 822.85 | 808.85 - 822.85 | 1.2754 times | Wed 28 January 2026 | 819.15 (0.68%) | 817.05 | 813.05 - 822.60 | 0.4173 times | Tue 27 January 2026 | 813.65 (-2.18%) | 834.05 | 809.50 - 834.35 | 0.8405 times | Fri 23 January 2026 | 831.75 (-0.25%) | 841.95 | 825.15 - 845.00 | 0.5708 times | Thu 22 January 2026 | 833.85 (-0.71%) | 840.20 | 830.50 - 845.70 | 1.0661 times | Wed 21 January 2026 | 839.85 (1.92%) | 819.00 | 813.75 - 844.75 | 2.1874 times | Tue 20 January 2026 | 824.05 (-2.5%) | 846.10 | 818.45 - 852.95 | 0.9399 times | Mon 19 January 2026 | 845.20 (-1.72%) | 860.05 | 842.15 - 861.10 | 1.5407 times | Fri 16 January 2026 | 860.00 (-3.58%) | 891.95 | 856.40 - 892.00 | 0.6206 times | Wed 14 January 2026 | 891.90 (2.58%) | 872.30 | 871.15 - 894.50 | 0.5412 times | Tue 13 January 2026 | 869.45 (1.14%) | 863.15 | 862.35 - 879.80 | 1.85 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 798.43 and 823.93
| Weekly Target 1 | 793.4 |
| Weekly Target 2 | 803.45 |
| Weekly Target 3 | 818.9 |
| Weekly Target 4 | 828.95 |
| Weekly Target 5 | 844.4 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 813.50 (-2.19%) | 834.05 | 808.85 - 834.35 | 0.1464 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.3645 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.3633 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 0.8685 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.3457 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.3142 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.5175 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.1804 times | Fri 05 December 2025 | 933.60 (6.3%) | 879.25 | 879.25 - 950.00 | 2.0825 times | Fri 28 November 2025 | 878.30 (1.61%) | 853.00 | 827.35 - 937.00 | 3.8169 times | Fri 21 November 2025 | 864.40 (6.05%) | 813.95 | 805.05 - 887.60 | 0.9727 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 735.18 and 887.18
| Monthly Target 1 | 709.07 |
| Monthly Target 2 | 761.28 |
| Monthly Target 3 | 861.06666666667 |
| Monthly Target 4 | 913.28 |
| Monthly Target 5 | 1013.07 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 813.50 (-9.97%) | 900.00 | 808.85 - 960.85 | 0.6761 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.4749 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.9415 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5772 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.7128 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5186 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.415 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7678 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7265 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.1897 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.6341 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 822.38 |
| 12 day DMA | 841.83 |
| 20 day DMA | 868.36 |
| 35 day DMA | 885.8 |
| 50 day DMA | 885.93 |
| 100 day DMA | 859.01 |
| 150 day DMA | 884.28 |
| 200 day DMA | 876.48 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.53 | 827.04 | 830.98 |
| 12 day EMA | 841.64 | 846.75 | 851.77 |
| 20 day EMA | 856.22 | 860.72 | 865.09 |
| 35 day EMA | 866.3 | 869.41 | 872.37 |
| 50 day EMA | 873.77 | 876.23 | 878.56 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.38 | 827.65 | 828.63 |
| 12 day SMA | 841.83 | 848.24 | 855.82 |
| 20 day SMA | 868.36 | 872.54 | 876.37 |
| 35 day SMA | 885.8 | 888.24 | 891.51 |
| 50 day SMA | 885.93 | 886.07 | 885.99 |
| 100 day SMA | 859.01 | 859.53 | 859.99 |
| 150 day SMA | 884.28 | 884.74 | 885.13 |
| 200 day SMA | 876.48 | 876.44 | 876.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.