NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 839.03 and 847.73
| Daily Target 1 | 832.22 |
| Daily Target 2 | 837.13 |
| Daily Target 3 | 840.91666666667 |
| Daily Target 4 | 845.83 |
| Daily Target 5 | 849.62 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 842.05 (1.01%) | 840.00 | 836.00 - 844.70 | 0.1486 times | Mon 20 October 2025 | 833.60 (0.9%) | 830.80 | 826.85 - 836.75 | 0.5316 times | Fri 17 October 2025 | 826.20 (0.54%) | 828.95 | 815.70 - 847.25 | 0.8247 times | Thu 16 October 2025 | 821.75 (0.16%) | 820.65 | 818.05 - 825.00 | 0.5552 times | Wed 15 October 2025 | 820.45 (1.32%) | 812.35 | 808.85 - 822.00 | 0.7919 times | Tue 14 October 2025 | 809.75 (-3.63%) | 845.15 | 804.95 - 845.15 | 1.4894 times | Mon 13 October 2025 | 840.25 (-0.51%) | 851.90 | 836.80 - 851.90 | 0.4205 times | Fri 10 October 2025 | 844.55 (3.81%) | 841.05 | 834.20 - 862.65 | 4.8821 times | Thu 09 October 2025 | 813.55 (0.66%) | 810.95 | 810.65 - 821.30 | 0.1922 times | Wed 08 October 2025 | 808.25 (-0.36%) | 811.15 | 806.80 - 819.00 | 0.1638 times | Tue 07 October 2025 | 811.15 (-0.53%) | 818.35 | 809.00 - 821.90 | 0.4595 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 834.45 and 852.3
| Weekly Target 1 | 820.02 |
| Weekly Target 2 | 831.03 |
| Weekly Target 3 | 837.86666666667 |
| Weekly Target 4 | 848.88 |
| Weekly Target 5 | 855.72 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 842.05 (1.92%) | 830.80 | 826.85 - 844.70 | 0.1726 times | Fri 17 October 2025 | 826.20 (-2.17%) | 851.90 | 804.95 - 851.90 | 1.0356 times | Fri 10 October 2025 | 844.55 (2.61%) | 828.50 | 806.80 - 862.65 | 1.6748 times | Fri 03 October 2025 | 823.10 (0.28%) | 820.80 | 789.30 - 825.45 | 0.8614 times | Fri 26 September 2025 | 820.80 (-7.25%) | 884.95 | 797.00 - 884.95 | 1.6614 times | Fri 19 September 2025 | 884.95 (2.63%) | 865.05 | 849.00 - 896.70 | 1.3909 times | Fri 12 September 2025 | 862.30 (1.07%) | 853.25 | 841.00 - 863.90 | 0.9338 times | Fri 05 September 2025 | 853.15 (-0.98%) | 860.85 | 850.50 - 883.95 | 0.7983 times | Fri 29 August 2025 | 861.60 (-2.39%) | 887.65 | 848.45 - 892.60 | 0.7424 times | Fri 22 August 2025 | 882.70 (0.85%) | 876.30 | 872.00 - 898.40 | 0.7287 times | Thu 14 August 2025 | 875.25 (-3.66%) | 913.30 | 871.30 - 923.50 | 0.9303 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 820.03 and 884.68
| Monthly Target 1 | 769.58 |
| Monthly Target 2 | 805.82 |
| Monthly Target 3 | 834.23333333333 |
| Monthly Target 4 | 870.47 |
| Monthly Target 5 | 898.88 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 842.05 (5.85%) | 799.00 | 798.00 - 862.65 | 0.5589 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.8879 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.6461 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.7627 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.9565 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.905 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.4821 times | Fri 28 March 2025 | 797.70 (3.38%) | 772.90 | 772.90 - 852.55 | 0.79 times | Fri 28 February 2025 | 771.65 (-34.37%) | 1175.10 | 757.75 - 1340.45 | 1.2991 times | Fri 31 January 2025 | 1175.75 (-15.25%) | 1390.00 | 1110.00 - 1419.50 | 0.7116 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1375.55 | 1357.00 - 1504.00 | 0.6655 times |
Indicator Analysis of NatcoPharm
Tomorrow's movement Prediction of Natco Pharm 524816 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 828.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharm 524816 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natco Pharm 524816 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 839.05
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 18 points
Upper Bollinger band is at 859 and lower is at 790, while middle bands are at 807 and 842
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharm (524816) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NatcoPharm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatcoPharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NatcoPharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 832.69 and NatcoPharm 524816 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharm 524816 stock. Volume based technical analysis of NatcoPharm 524816 stock is negative.
NatcoPharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 828.81 |
| 12 day DMA | 823.92 |
| 20 day DMA | 824.22 |
| 35 day DMA | 839.2 |
| 50 day DMA | 851.84 |
| 100 day DMA | 893.94 |
| 150 day DMA | 872.53 |
| 200 day DMA | 942.08 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.84 | 826.73 | 823.3 |
| 12 day EMA | 828.14 | 825.61 | 824.16 |
| 20 day EMA | 831.12 | 829.97 | 829.59 |
| 35 day EMA | 841.85 | 841.84 | 842.33 |
| 50 day EMA | 856.16 | 856.74 | 857.68 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.81 | 822.35 | 823.68 |
| 12 day SMA | 823.92 | 822.34 | 820.14 |
| 20 day SMA | 824.22 | 825.35 | 827.92 |
| 35 day SMA | 839.2 | 839.85 | 840.65 |
| 50 day SMA | 851.84 | 853.91 | 855.59 |
| 100 day SMA | 893.94 | 894.14 | 894.59 |
| 150 day SMA | 872.53 | 872.37 | 872.18 |
| 200 day SMA | 942.08 | 944.82 | 947.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.