Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 118.5 and 122.6
| Daily Target 1 | 115.23 |
| Daily Target 2 | 117.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 121.77 |
| Daily Target 5 | 123.43 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.10 (4.53%) | 117.35 | 116.90 - 121.00 | 1.4494 times | Wed 28 January 2026 | 114.90 (4.79%) | 109.65 | 109.60 - 115.00 | 2.2399 times | Tue 27 January 2026 | 109.65 (1.06%) | 109.65 | 109.65 - 109.65 | 0.0042 times | Fri 23 January 2026 | 108.50 (0.98%) | 108.15 | 101.35 - 109.65 | 0.0738 times | Thu 22 January 2026 | 107.45 (4.17%) | 103.15 | 103.15 - 107.45 | 0.4248 times | Wed 21 January 2026 | 103.15 (-7.03%) | 109.10 | 102.50 - 115.00 | 1.8151 times | Tue 20 January 2026 | 110.95 (0.86%) | 108.00 | 108.00 - 116.35 | 1.3113 times | Mon 19 January 2026 | 110.00 (-2.35%) | 110.00 | 110.00 - 110.10 | 0.0264 times | Fri 16 January 2026 | 112.65 (-0.18%) | 110.10 | 110.00 - 112.80 | 2.0565 times | Wed 14 January 2026 | 112.85 (-3.38%) | 116.70 | 112.75 - 116.70 | 0.5987 times | Tue 13 January 2026 | 116.80 (4.15%) | 112.15 | 112.15 - 118.35 | 0.0474 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 114.85 and 126.25
| Weekly Target 1 | 105.5 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 116.9 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.10 (10.69%) | 109.65 | 109.60 - 121.00 | 0.7818 times | Fri 23 January 2026 | 108.50 (-3.68%) | 110.00 | 101.35 - 116.35 | 0.7729 times | Fri 16 January 2026 | 112.65 (0.58%) | 119.05 | 110.00 - 119.05 | 0.625 times | Fri 09 January 2026 | 112.00 (-7.67%) | 120.00 | 111.70 - 121.80 | 0.7004 times | Fri 02 January 2026 | 121.30 (3.99%) | 111.55 | 111.55 - 123.85 | 0.6691 times | Fri 26 December 2025 | 116.65 (-2.38%) | 115.00 | 115.00 - 124.65 | 0.8173 times | Fri 19 December 2025 | 119.50 (-3.86%) | 126.85 | 118.15 - 130.00 | 1.021 times | Fri 12 December 2025 | 124.30 (-5.11%) | 134.95 | 111.00 - 134.95 | 1.2118 times | Fri 05 December 2025 | 131.00 (4.17%) | 131.95 | 120.15 - 131.95 | 1.8956 times | Fri 28 November 2025 | 125.75 (-0.83%) | 129.95 | 119.70 - 133.00 | 1.5052 times | Fri 21 November 2025 | 126.80 (-8.28%) | 138.25 | 126.05 - 145.50 | 2.1877 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 99.48 and 121.98
| Monthly Target 1 | 92.6 |
| Monthly Target 2 | 106.35 |
| Monthly Target 3 | 115.1 |
| Monthly Target 4 | 128.85 |
| Monthly Target 5 | 137.6 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 120.10 (-0.25%) | 123.85 | 101.35 - 123.85 | 0.1832 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.3288 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 0.7507 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.1504 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 2.2108 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.3802 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.6284 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.5084 times | Fri 30 May 2025 | 123.38 (25.95%) | 99.25 | 89.20 - 136.40 | 3.4939 times | Wed 30 April 2025 | 97.96 (13.91%) | 85.57 | 83.00 - 105.00 | 0.365 times | Fri 28 March 2025 | 86.00 (15.9%) | 75.50 | 68.50 - 92.00 | 0.8627 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 112.12 |
| 12 day DMA | 111.6 |
| 20 day DMA | 114 |
| 35 day DMA | 116.53 |
| 50 day DMA | 119.94 |
| 100 day DMA | 133.85 |
| 150 day DMA | 125.94 |
| 200 day DMA | 120.85 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.96 | 110.89 | 108.89 |
| 12 day EMA | 112.89 | 111.58 | 110.98 |
| 20 day EMA | 114.08 | 113.45 | 113.3 |
| 35 day EMA | 117.3 | 117.14 | 117.27 |
| 50 day EMA | 120.78 | 120.81 | 121.05 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.12 | 108.73 | 107.94 |
| 12 day SMA | 111.6 | 110.92 | 110.95 |
| 20 day SMA | 114 | 114.02 | 114.05 |
| 35 day SMA | 116.53 | 116.55 | 117.01 |
| 50 day SMA | 119.94 | 120.35 | 120.81 |
| 100 day SMA | 133.85 | 133.75 | 133.74 |
| 150 day SMA | 125.94 | 125.94 | 125.97 |
| 200 day SMA | 120.85 | 120.68 | 120.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.