Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 288.83 and 300.13
| Daily Target 1 | 279.7 |
| Daily Target 2 | 286.65 |
| Daily Target 3 | 291 |
| Daily Target 4 | 297.95 |
| Daily Target 5 | 302.3 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.60 (2.07%) | 284.30 | 284.05 - 295.35 | 0.484 times | Thu 29 January 2026 | 287.65 (-0.59%) | 281.65 | 281.60 - 292.85 | 2.7253 times | Wed 28 January 2026 | 289.35 (0.94%) | 288.40 | 283.40 - 291.50 | 1.3215 times | Tue 27 January 2026 | 286.65 (0.23%) | 282.95 | 280.00 - 288.90 | 0.3442 times | Fri 23 January 2026 | 286.00 (-0.44%) | 285.15 | 278.40 - 287.15 | 0.6243 times | Thu 22 January 2026 | 287.25 (-0.62%) | 289.10 | 284.80 - 291.95 | 0.8593 times | Wed 21 January 2026 | 289.05 (2.19%) | 282.90 | 280.00 - 293.00 | 0.7623 times | Tue 20 January 2026 | 282.85 (-4.15%) | 289.95 | 281.85 - 289.95 | 0.2355 times | Mon 19 January 2026 | 295.10 (-2.24%) | 303.40 | 291.00 - 303.40 | 1.2207 times | Fri 16 January 2026 | 301.85 (2.6%) | 294.30 | 293.50 - 305.80 | 1.4228 times | Wed 14 January 2026 | 294.20 (-0.36%) | 295.45 | 291.70 - 297.10 | 0.7892 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 286.8 and 302.15
| Weekly Target 1 | 274.3 |
| Weekly Target 2 | 283.95 |
| Weekly Target 3 | 289.65 |
| Weekly Target 4 | 299.3 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.60 (2.66%) | 282.95 | 280.00 - 295.35 | 0.637 times | Fri 23 January 2026 | 286.00 (-5.25%) | 303.40 | 278.40 - 303.40 | 0.4838 times | Fri 16 January 2026 | 301.85 (2.64%) | 294.55 | 283.90 - 305.80 | 0.3826 times | Fri 09 January 2026 | 294.10 (-5.57%) | 309.05 | 290.25 - 312.00 | 0.9986 times | Fri 02 January 2026 | 311.45 (7.4%) | 287.35 | 280.30 - 323.00 | 4.8903 times | Fri 26 December 2025 | 290.00 (4.58%) | 277.30 | 277.30 - 297.55 | 0.2362 times | Fri 19 December 2025 | 277.30 (0.84%) | 275.00 | 263.90 - 282.65 | 0.7738 times | Fri 12 December 2025 | 275.00 (-4.03%) | 286.60 | 274.00 - 288.00 | 0.5125 times | Fri 05 December 2025 | 286.55 (-3.71%) | 296.00 | 285.60 - 300.55 | 0.6802 times | Fri 28 November 2025 | 297.60 (-1.29%) | 301.00 | 292.95 - 301.00 | 0.405 times | Fri 21 November 2025 | 301.50 (3.75%) | 301.45 | 287.90 - 308.05 | 1.328 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 263.7 and 308.3
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 298.33333333333 |
| Monthly Target 4 | 318.27 |
| Monthly Target 5 | 342.93 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.4029 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.4692 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 3.1894 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.491 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.7373 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.4517 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.5854 times | Mon 30 June 2025 | 353.10 (-2.47%) | 362.05 | 350.75 - 373.45 | 0.5799 times | Fri 30 May 2025 | 362.05 (0.03%) | 374.95 | 360.00 - 411.15 | 0.7637 times | Wed 30 April 2025 | 361.95 (-4.93%) | 382.15 | 349.25 - 388.05 | 0.3295 times | Fri 28 March 2025 | 380.70 (8.2%) | 343.55 | 343.55 - 401.85 | 0.8204 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 288.65 |
| 12 day DMA | 290.73 |
| 20 day DMA | 294.87 |
| 35 day DMA | 289.01 |
| 50 day DMA | 290.81 |
| 100 day DMA | 287.76 |
| 150 day DMA | 306.79 |
| 200 day DMA | 322.95 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.96 | 288.14 | 288.38 |
| 12 day EMA | 290.51 | 289.95 | 290.37 |
| 20 day EMA | 291.09 | 290.83 | 291.17 |
| 35 day EMA | 291.88 | 291.78 | 292.02 |
| 50 day EMA | 291.18 | 291.08 | 291.22 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.65 | 287.38 | 287.66 |
| 12 day SMA | 290.73 | 290.39 | 290.93 |
| 20 day SMA | 294.87 | 294.48 | 294.44 |
| 35 day SMA | 289.01 | 288.84 | 288.63 |
| 50 day SMA | 290.81 | 291.01 | 291.11 |
| 100 day SMA | 287.76 | 287.85 | 288 |
| 150 day SMA | 306.79 | 307.25 | 307.76 |
| 200 day SMA | 322.95 | 323.39 | 323.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.