Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 102.08 and 108.43
| Daily Target 1 | 100.9 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 107.25 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 113.6 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-5.52%) | 111.20 | 104.90 - 111.25 | 1.9652 times | Tue 29 September 2026 | 111.77 (6.95%) | 111.80 | 105.32 - 114.50 | 3.2729 times | Mon 28 September 2026 | 104.51 (-3.14%) | 108.01 | 102.84 - 109.90 | 0.8366 times | Fri 25 September 2026 | 107.90 (2.99%) | 106.25 | 106.25 - 112.00 | 1.3001 times | Thu 24 September 2026 | 104.77 (-2.91%) | 107.00 | 103.59 - 109.62 | 0.4128 times | Wed 23 September 2026 | 107.91 (-1.05%) | 109.49 | 107.00 - 111.67 | 0.5782 times | Tue 22 September 2026 | 109.05 (-0.23%) | 111.50 | 107.21 - 112.79 | 0.4773 times | Mon 21 September 2026 | 109.30 (9.01%) | 101.99 | 101.00 - 110.00 | 0.5296 times | Fri 18 September 2026 | 100.27 (-1.73%) | 103.00 | 100.24 - 103.09 | 0.126 times | Thu 17 September 2026 | 102.04 (-0.08%) | 101.50 | 101.00 - 104.90 | 0.5014 times | Wed 16 September 2026 | 102.12 (-4.88%) | 114.50 | 97.97 - 114.50 | 0.7752 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 98.39 and 110.05
| Weekly Target 1 | 95.99 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 107.64666666667 |
| Weekly Target 4 | 112.45 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-2.13%) | 108.01 | 102.84 - 114.50 | 1.4275 times | Fri 25 September 2026 | 107.90 (7.61%) | 101.99 | 101.00 - 112.79 | 0.775 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.5944 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 5.6985 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.2448 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.1335 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.1371 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.4405 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.2001 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3486 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 6.5936 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 102.08 and 108.43
| Monthly Target 1 | 100.9 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 107.25 |
| Monthly Target 4 | 109.6 |
| Monthly Target 5 | 113.6 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 105.60 (-5.52%) | 111.20 | 104.90 - 111.25 | 0.1575 times | Tue 29 September 2026 | 111.77 (32.23%) | 84.00 | 84.00 - 124.68 | 2.8233 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3118 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.8959 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8294 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0566 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1319 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.925 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2342 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6343 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4016 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 106.05 |
| 20 day DMA | 102.52 |
| 35 day DMA | 95.36 |
| 50 day DMA | 93.22 |
| 100 day DMA | 88.87 |
| 150 day DMA | 83.58 |
| 200 day DMA | 80.63 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.13 | 107.89 | 105.95 |
| 12 day EMA | 105.35 | 105.3 | 104.12 |
| 20 day EMA | 102.51 | 102.18 | 101.17 |
| 35 day EMA | 98.74 | 98.34 | 97.55 |
| 50 day EMA | 94.19 | 93.72 | 92.98 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 107.37 | 106.83 |
| 12 day SMA | 106.05 | 106.21 | 105.75 |
| 20 day SMA | 102.52 | 101.51 | 100.15 |
| 35 day SMA | 95.36 | 94.83 | 94.23 |
| 50 day SMA | 93.22 | 92.89 | 92.47 |
| 100 day SMA | 88.87 | 88.6 | 88.25 |
| 150 day SMA | 83.58 | 83.39 | 83.15 |
| 200 day SMA | 80.63 | 80.48 | 80.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.