Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 74.12 and 81.56
| Daily Target 1 | 72.79 |
| Daily Target 2 | 75.45 |
| Daily Target 3 | 80.226666666667 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 87.67 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.12 (-0.59%) | 85.00 | 77.56 - 85.00 | 1.4078 times | Thu 02 July 2026 | 78.58 (-2.06%) | 80.01 | 76.84 - 80.39 | 0.6384 times | Wed 01 July 2026 | 80.23 (0.38%) | 79.80 | 79.00 - 81.50 | 0.5181 times | Tue 30 June 2026 | 79.93 (0.06%) | 79.35 | 79.05 - 81.02 | 0.803 times | Mon 29 June 2026 | 79.88 (-4.45%) | 78.15 | 78.00 - 82.17 | 2.495 times | Thu 25 June 2026 | 83.60 (-0.72%) | 84.00 | 82.83 - 85.12 | 0.4597 times | Wed 24 June 2026 | 84.21 (-1.97%) | 81.50 | 81.50 - 86.90 | 0.3996 times | Tue 23 June 2026 | 85.90 (-1.58%) | 87.88 | 85.50 - 89.34 | 1.9452 times | Mon 22 June 2026 | 87.28 (0.22%) | 81.40 | 81.40 - 89.00 | 0.8089 times | Fri 19 June 2026 | 87.09 (-1.97%) | 87.00 | 87.00 - 89.43 | 0.5244 times | Thu 18 June 2026 | 88.84 (1.4%) | 87.00 | 87.00 - 90.17 | 0.278 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 73.4 and 81.56
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 74.97 |
| Weekly Target 3 | 79.986666666667 |
| Weekly Target 4 | 83.13 |
| Weekly Target 5 | 88.15 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 1.0844 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.6684 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.5179 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.8535 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.4701 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 2.814 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 0.9142 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.3061 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2146 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1569 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.1657 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 73.4 and 81.56
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 79.986666666667 |
| Monthly Target 4 | 83.13 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.12 (-2.26%) | 79.80 | 76.84 - 85.00 | 0.1732 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.5046 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.9169 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2392 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6782 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4249 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1508 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.7285 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.9099 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2738 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.9473 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 79.35 |
| 12 day DMA | 83.44 |
| 20 day DMA | 84.8 |
| 35 day DMA | 84.91 |
| 50 day DMA | 82.82 |
| 100 day DMA | 77.41 |
| 150 day DMA | 75.81 |
| 200 day DMA | 77.73 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.77 | 80.59 | 81.6 |
| 12 day EMA | 82.22 | 82.96 | 83.76 |
| 20 day EMA | 83.35 | 83.9 | 84.46 |
| 35 day EMA | 82.93 | 83.21 | 83.48 |
| 50 day EMA | 82.02 | 82.18 | 82.33 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.35 | 80.44 | 81.57 |
| 12 day SMA | 83.44 | 84.33 | 85.18 |
| 20 day SMA | 84.8 | 85.23 | 85.68 |
| 35 day SMA | 84.91 | 84.97 | 85.04 |
| 50 day SMA | 82.82 | 82.8 | 82.8 |
| 100 day SMA | 77.41 | 77.34 | 77.22 |
| 150 day SMA | 75.81 | 75.8 | 75.81 |
| 200 day SMA | 77.73 | 77.77 | 77.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.