Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 64.39 and 67.78
| Daily Target 1 | 63.46 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 66.853333333333 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 70.24 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.15 (-2.53%) | 68.00 | 65.01 - 68.40 | 0.0307 times | Thu 29 January 2026 | 68.89 (-0.4%) | 69.17 | 68.00 - 69.99 | 0.1092 times | Wed 28 January 2026 | 69.17 (2.16%) | 67.71 | 67.71 - 69.17 | 0.1372 times | Tue 27 January 2026 | 67.71 (0.98%) | 66.00 | 66.00 - 68.25 | 0.0121 times | Fri 23 January 2026 | 67.05 (-2.12%) | 68.50 | 66.10 - 68.50 | 0.0351 times | Thu 22 January 2026 | 68.50 (-1%) | 69.00 | 68.45 - 70.15 | 0.0468 times | Wed 21 January 2026 | 69.19 (1.36%) | 68.28 | 68.28 - 69.89 | 0.0991 times | Tue 20 January 2026 | 68.26 (-3.16%) | 71.90 | 68.03 - 72.50 | 5.0263 times | Mon 19 January 2026 | 70.49 (-1.82%) | 71.10 | 69.53 - 75.50 | 4.2086 times | Fri 16 January 2026 | 71.80 (-0.08%) | 72.00 | 70.90 - 73.12 | 0.295 times | Wed 14 January 2026 | 71.86 (1.11%) | 76.80 | 71.50 - 76.80 | 0.0609 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 66.08 and 71.06
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 69.76 |
| Weekly Target 5 | 72.36 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1274 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.1477 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5179 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2141 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 1.9971 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.2701 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1291 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.4879 times | Fri 05 December 2025 | 71.75 (-6%) | 76.33 | 71.50 - 79.02 | 0.3847 times | Fri 28 November 2025 | 76.33 (-0.79%) | 75.60 | 74.00 - 77.00 | 1.724 times | Fri 21 November 2025 | 76.94 (-4.24%) | 80.70 | 75.67 - 81.00 | 0.3988 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 60.19 and 71.98
| Monthly Target 1 | 57.86 |
| Monthly Target 2 | 62.51 |
| Monthly Target 3 | 69.653333333333 |
| Monthly Target 4 | 74.3 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.7911 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.5009 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6255 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.8757 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.3387 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 0.9952 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.4682 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 0.7682 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 0.7994 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 2.8371 times | Fri 28 March 2025 | 83.16 (-5.87%) | 89.99 | 76.30 - 94.10 | 1.7343 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 69.26 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.74 |
| 100 day DMA | 78.2 |
| 150 day DMA | 84.14 |
| 200 day DMA | 88.42 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.19 | 68.71 | 68.62 |
| 12 day EMA | 69.2 | 69.57 | 69.69 |
| 20 day EMA | 70.17 | 70.49 | 70.66 |
| 35 day EMA | 71.6 | 71.86 | 72.04 |
| 50 day EMA | 72.88 | 73.11 | 73.28 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 68.26 | 68.32 |
| 12 day SMA | 69.26 | 69.59 | 69.91 |
| 20 day SMA | 70.71 | 71.02 | 71.2 |
| 35 day SMA | 71.8 | 71.97 | 72.02 |
| 50 day SMA | 72.74 | 72.97 | 73.19 |
| 100 day SMA | 78.2 | 78.42 | 78.63 |
| 150 day SMA | 84.14 | 84.36 | 84.56 |
| 200 day SMA | 88.42 | 88.5 | 88.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.