Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 359.83 and 386.28
| Daily Target 1 | 354.42 |
| Daily Target 2 | 365.23 |
| Daily Target 3 | 380.86666666667 |
| Daily Target 4 | 391.68 |
| Daily Target 5 | 407.32 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 376.05 (-0.75%) | 378.90 | 370.05 - 396.50 | 0.0542 times | Thu 29 January 2026 | 378.90 (-5.28%) | 402.00 | 368.00 - 403.20 | 0.1878 times | Wed 28 January 2026 | 400.00 (5.26%) | 380.10 | 375.00 - 400.00 | 0.0346 times | Tue 27 January 2026 | 380.00 (-1.86%) | 387.20 | 378.00 - 387.30 | 0.0422 times | Fri 23 January 2026 | 387.20 (-2.49%) | 400.00 | 386.00 - 404.90 | 0.3226 times | Thu 22 January 2026 | 397.10 (0.27%) | 396.10 | 386.50 - 398.30 | 0.625 times | Wed 21 January 2026 | 396.05 (-0.11%) | 396.00 | 373.50 - 409.00 | 2.2848 times | Tue 20 January 2026 | 396.50 (-2.11%) | 405.05 | 388.00 - 409.00 | 2.435 times | Mon 19 January 2026 | 405.05 (3.17%) | 376.05 | 376.05 - 407.00 | 2.316 times | Fri 16 January 2026 | 392.60 (-1.85%) | 400.00 | 385.00 - 413.00 | 1.6977 times | Wed 14 January 2026 | 400.00 (1.45%) | 400.00 | 400.00 - 409.50 | 1.7648 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 354.43 and 389.63
| Weekly Target 1 | 347.22 |
| Weekly Target 2 | 361.63 |
| Weekly Target 3 | 382.41666666667 |
| Weekly Target 4 | 396.83 |
| Weekly Target 5 | 417.62 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1716 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 4.298 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 3.3454 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.1603 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.2299 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.5956 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.6604 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1636 times | Fri 05 December 2025 | 364.35 (-2.8%) | 379.85 | 360.00 - 382.20 | 0.1751 times | Fri 28 November 2025 | 374.85 (-3.91%) | 390.10 | 370.05 - 395.55 | 0.2002 times | Fri 21 November 2025 | 390.10 (-9.35%) | 430.40 | 374.40 - 434.95 | 0.6141 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 339.28 and 404.78
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 392.51666666667 |
| Monthly Target 4 | 417.03 |
| Monthly Target 5 | 458.02 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4329 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3158 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4086 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3471 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.5123 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.5039 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.8211 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1822 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.359 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1172 times | Fri 28 March 2025 | 262.95 (-0.21%) | 264.95 | 245.00 - 298.75 | 0.2883 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 384.43 |
| 12 day DMA | 391.98 |
| 20 day DMA | 398.57 |
| 35 day DMA | 403.74 |
| 50 day DMA | 396.5 |
| 100 day DMA | 414.61 |
| 150 day DMA | 373.19 |
| 200 day DMA | 346.24 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.17 | 388.23 | 392.9 |
| 12 day EMA | 390.93 | 393.63 | 396.31 |
| 20 day EMA | 395.43 | 397.47 | 399.42 |
| 35 day EMA | 396.64 | 397.85 | 398.97 |
| 50 day EMA | 397.81 | 398.7 | 399.51 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.43 | 388.64 | 392.07 |
| 12 day SMA | 391.98 | 392.17 | 393.93 |
| 20 day SMA | 398.57 | 401.04 | 402.99 |
| 35 day SMA | 403.74 | 403.12 | 402.73 |
| 50 day SMA | 396.5 | 396.76 | 397.36 |
| 100 day SMA | 414.61 | 414.03 | 413.38 |
| 150 day SMA | 373.19 | 372.44 | 371.66 |
| 200 day SMA | 346.24 | 345.73 | 345.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.