Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 16.87 and 16.87
| Daily Target 1 | 16.87 |
| Daily Target 2 | 16.87 |
| Daily Target 3 | 16.87 |
| Daily Target 4 | 16.87 |
| Daily Target 5 | 16.87 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.87 (4.98%) | 16.87 | 16.87 - 16.87 | 1.3236 times | Wed 28 January 2026 | 16.07 (4.96%) | 16.07 | 16.07 - 16.07 | 0.402 times | Tue 27 January 2026 | 15.31 (4.93%) | 15.31 | 15.31 - 15.31 | 0.1197 times | Fri 23 January 2026 | 14.59 (4.96%) | 14.59 | 14.59 - 14.59 | 1.9252 times | Thu 22 January 2026 | 13.90 (4.98%) | 13.90 | 13.90 - 13.90 | 0.6031 times | Wed 21 January 2026 | 13.24 (5%) | 13.24 | 13.24 - 13.24 | 0.4245 times | Tue 20 January 2026 | 12.61 (5%) | 12.61 | 12.61 - 12.61 | 0.1067 times | Mon 19 January 2026 | 12.01 (4.98%) | 11.00 | 11.00 - 12.01 | 0.8412 times | Fri 16 January 2026 | 11.44 (4.95%) | 11.43 | 11.43 - 11.44 | 0.5037 times | Wed 14 January 2026 | 10.90 (3.91%) | 10.94 | 10.49 - 10.94 | 3.7503 times | Tue 13 January 2026 | 10.49 (1.94%) | 10.51 | 10.49 - 10.79 | 4.1264 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 16.09 and 17.65
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.35 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 17.91 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.87 (15.63%) | 15.31 | 15.31 - 16.87 | 0.6016 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 1.2716 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 2.778 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 3.2147 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 1.7412 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0424 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0052 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.0895 times | Fri 05 December 2025 | 7.20 (-12.73%) | 7.92 | 7.20 - 8.25 | 0.0589 times | Fri 28 November 2025 | 8.25 (-10.52%) | 9.67 | 8.25 - 9.67 | 0.1966 times | Fri 21 November 2025 | 9.22 (15.39%) | 8.38 | 8.00 - 9.26 | 0.2988 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 12.81 and 20.93
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 14.163333333333 |
| Monthly Target 4 | 19.58 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 16.87 (90.62%) | 9.28 | 8.75 - 16.87 | 3.4473 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.645 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.3999 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 2.0269 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.3071 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.8234 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 1.0548 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.2582 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.8204 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.2171 times | Fri 28 March 2025 | 6.61 (12.61%) | 5.87 | 5.80 - 7.22 | 0.8245 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 13.14 |
| 20 day DMA | 11.68 |
| 35 day DMA | 10.16 |
| 50 day DMA | 9.64 |
| 100 day DMA | 8.89 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 14.7 | 14.01 |
| 12 day EMA | 13.63 | 13.04 | 12.49 |
| 20 day EMA | 12.4 | 11.93 | 11.49 |
| 35 day EMA | 11.17 | 10.83 | 10.52 |
| 50 day EMA | 10.15 | 9.88 | 9.63 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 14.62 | 13.93 |
| 12 day SMA | 13.14 | 12.56 | 12.06 |
| 20 day SMA | 11.68 | 11.26 | 10.86 |
| 35 day SMA | 10.16 | 9.9 | 9.67 |
| 50 day SMA | 9.64 | 9.47 | 9.32 |
| 100 day SMA | 8.89 | 8.8 | 8.72 |
| 150 day SMA | 8.64 | 8.57 | 8.51 |
| 200 day SMA | 8.2 | 8.14 | 8.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.