Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 24.92 and 27.68
| Daily Target 1 | 24.46 |
| Daily Target 2 | 25.38 |
| Daily Target 3 | 27.22 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 29.98 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.30 (-4.99%) | 28.90 | 26.30 - 29.06 | 2.5941 times | Thu 02 July 2026 | 27.68 (4.06%) | 27.93 | 25.27 - 27.93 | 1.0352 times | Wed 01 July 2026 | 26.60 (4.97%) | 24.15 | 24.15 - 26.60 | 1.0921 times | Tue 30 June 2026 | 25.34 (4.88%) | 25.36 | 25.00 - 25.36 | 2.5279 times | Mon 29 June 2026 | 24.16 (5%) | 23.00 | 21.86 - 24.16 | 0.1566 times | Thu 25 June 2026 | 23.01 (-5%) | 25.43 | 23.01 - 25.43 | 2.1823 times | Wed 24 June 2026 | 24.22 (1.09%) | 22.79 | 22.79 - 25.15 | 0.2745 times | Tue 23 June 2026 | 23.96 (4.17%) | 23.78 | 21.86 - 24.15 | 0.0401 times | Mon 22 June 2026 | 23.00 (-2.71%) | 24.00 | 23.00 - 24.00 | 0.0021 times | Fri 19 June 2026 | 23.64 (-4.98%) | 24.85 | 23.64 - 25.00 | 0.0951 times | Thu 18 June 2026 | 24.88 (1.63%) | 24.99 | 24.63 - 24.99 | 0.1866 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 24.08 and 31.28
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 22.42 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 32.94 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.7136 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.9157 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.2891 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.7252 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.5477 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 1.3796 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.5721 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.7779 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.2935 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 1.7857 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 4.6002 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.23 and 30.14
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 26.503333333333 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.30 (3.79%) | 24.15 | 24.15 - 29.06 | 0.1364 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2729 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2384 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.2834 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.048 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3556 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4342 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2585 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1603 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.8124 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1231 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 24.77 |
| 20 day DMA | 24.75 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.5 |
| 100 day DMA | 27.45 |
| 150 day DMA | 21.81 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.96 | 25.1 |
| 12 day EMA | 25.32 | 25.14 | 24.68 |
| 20 day EMA | 25.16 | 25.04 | 24.76 |
| 35 day EMA | 25.36 | 25.3 | 25.16 |
| 50 day EMA | 25.78 | 25.76 | 25.68 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.36 | 24.67 |
| 12 day SMA | 24.77 | 24.66 | 24.36 |
| 20 day SMA | 24.75 | 24.68 | 24.6 |
| 35 day SMA | 24.99 | 24.98 | 24.93 |
| 50 day SMA | 25.5 | 25.53 | 25.54 |
| 100 day SMA | 27.45 | 27.39 | 27.31 |
| 150 day SMA | 21.81 | 21.69 | 21.56 |
| 200 day SMA | 18.39 | 18.3 | 18.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.