Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 23.33 and 28.36
| Daily Target 1 | 21.81 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 31.87 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.89 (14.12%) | 28.83 | 23.80 - 28.83 | 1.9792 times | Tue 29 September 2026 | 24.44 (4.67%) | 24.00 | 23.35 - 25.68 | 3.634 times | Mon 28 September 2026 | 23.35 (9.99%) | 20.75 | 20.30 - 23.35 | 0.2566 times | Fri 25 September 2026 | 21.23 (1.82%) | 20.00 | 20.00 - 22.70 | 0.3007 times | Thu 24 September 2026 | 20.85 (-6.08%) | 20.08 | 20.08 - 22.04 | 0.5341 times | Wed 23 September 2026 | 22.20 (-1.86%) | 24.80 | 22.20 - 24.80 | 1.0893 times | Tue 22 September 2026 | 22.62 (9.97%) | 22.00 | 22.00 - 22.62 | 1.2377 times | Mon 21 September 2026 | 20.57 (1.98%) | 22.15 | 20.17 - 22.18 | 0.306 times | Fri 18 September 2026 | 20.17 (2.65%) | 19.85 | 19.00 - 20.85 | 0.0586 times | Thu 17 September 2026 | 19.65 (-6.38%) | 20.85 | 19.52 - 22.80 | 0.6039 times | Wed 16 September 2026 | 20.99 (2.39%) | 21.97 | 18.45 - 21.97 | 0.1699 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 24.1 and 32.63
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 25.673333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 34.2 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.89 (31.37%) | 20.75 | 20.30 - 28.83 | 2.0697 times | Fri 25 September 2026 | 21.23 (5.26%) | 22.15 | 20.00 - 24.80 | 1.2228 times | Fri 18 September 2026 | 20.17 (-11.34%) | 23.55 | 18.45 - 23.55 | 0.4984 times | Fri 11 September 2026 | 22.75 (3.83%) | 21.01 | 20.50 - 23.76 | 0.3238 times | Fri 04 September 2026 | 21.91 (-7.08%) | 23.99 | 21.01 - 25.70 | 0.2774 times | Fri 28 August 2026 | 23.58 (17.9%) | 21.00 | 20.40 - 24.62 | 1.4658 times | Fri 21 August 2026 | 20.00 (-19.97%) | 26.00 | 19.35 - 26.00 | 1.4956 times | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.7091 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.4208 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.5165 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.802 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 23.33 and 28.36
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 24.85 |
| Monthly Target 3 | 26.84 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 27.89 (14.12%) | 28.83 | 23.80 - 28.83 | 0.0653 times | Tue 29 September 2026 | 24.44 (-4.12%) | 25.00 | 18.45 - 25.68 | 0.3432 times | Mon 31 August 2026 | 25.49 (6.65%) | 23.50 | 19.01 - 26.48 | 0.4789 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4029 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2754 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2405 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3038 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0663 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3766 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.447 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2608 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 23.55 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.56 |
| 50 day DMA | 23.09 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.91 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 22.81 | 22 |
| 12 day EMA | 23.12 | 22.25 | 21.85 |
| 20 day EMA | 22.81 | 22.27 | 22.04 |
| 35 day EMA | 22.93 | 22.64 | 22.53 |
| 50 day EMA | 23.31 | 23.12 | 23.07 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.55 | 22.41 | 22.05 |
| 12 day SMA | 22.04 | 21.61 | 21.55 |
| 20 day SMA | 22.37 | 22.23 | 22.28 |
| 35 day SMA | 22.56 | 22.41 | 22.31 |
| 50 day SMA | 23.09 | 23.05 | 23.05 |
| 100 day SMA | 24.13 | 24.12 | 24.13 |
| 150 day SMA | 25.91 | 25.93 | 25.97 |
| 200 day SMA | 22.85 | 22.75 | 22.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.