Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.88 and 14
| Daily Target 1 | 12.54 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.78 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.87 (0.8%) | 14.00 | 13.00 - 14.12 | 1.0228 times | Fri 10 April 2026 | 13.76 (3.46%) | 12.60 | 12.60 - 13.90 | 0.858 times | Thu 09 April 2026 | 13.30 (-0.67%) | 13.66 | 13.20 - 13.85 | 0.7265 times | Wed 08 April 2026 | 13.39 (0%) | 14.23 | 13.35 - 14.23 | 0.6139 times | Tue 07 April 2026 | 13.39 (1.59%) | 14.00 | 12.80 - 14.00 | 0.28 times | Mon 06 April 2026 | 13.18 (3.78%) | 12.70 | 12.20 - 13.40 | 0.5548 times | Thu 02 April 2026 | 12.70 (-0.86%) | 12.83 | 12.25 - 13.49 | 1.2861 times | Wed 01 April 2026 | 12.81 (13.66%) | 12.12 | 11.00 - 13.52 | 2.115 times | Mon 30 March 2026 | 11.27 (1.17%) | 12.40 | 11.13 - 12.40 | 1.0889 times | Fri 27 March 2026 | 11.14 (-5.43%) | 11.42 | 11.09 - 11.55 | 1.454 times | Wed 25 March 2026 | 11.78 (-0.59%) | 12.09 | 11.65 - 12.09 | 0.2981 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.88 and 14
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.663333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.78 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.87 (0.8%) | 14.00 | 13.00 - 14.12 | 0.3001 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.8899 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 1.3174 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 1.0113 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.6239 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 1.1215 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.9845 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.719 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.7674 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.2649 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 2.1688 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 12.44 and 15.67
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 13.87 (23.07%) | 12.12 | 11.00 - 14.23 | 0.0476 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1101 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.107 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1848 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1502 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4917 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.5718 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2824 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7733 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2812 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2294 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 13.54 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.52 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.77 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.09 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.33 | 13.11 |
| 12 day EMA | 13.02 | 12.86 | 12.7 |
| 20 day EMA | 12.81 | 12.7 | 12.59 |
| 35 day EMA | 12.77 | 12.7 | 12.64 |
| 50 day EMA | 12.88 | 12.84 | 12.8 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.54 | 13.4 | 13.19 |
| 12 day SMA | 12.7 | 12.53 | 12.41 |
| 20 day SMA | 12.52 | 12.45 | 12.39 |
| 35 day SMA | 12.61 | 12.6 | 12.59 |
| 50 day SMA | 12.77 | 12.76 | 12.76 |
| 100 day SMA | 13.44 | 13.45 | 13.47 |
| 150 day SMA | 14.09 | 14.1 | 14.1 |
| 200 day SMA | 14.38 | 14.38 | 14.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.