Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 159.11 and 175.64
| Daily Target 1 | 145.33 |
| Daily Target 2 | 156.35 |
| Daily Target 3 | 161.86 |
| Daily Target 4 | 172.88 |
| Daily Target 5 | 178.39 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.8966 times | Fri 25 September 2026 | 152.16 (10%) | 149.70 | 130.16 - 152.16 | 3.5816 times | Thu 24 September 2026 | 138.33 (10%) | 138.33 | 128.28 - 138.33 | 1.5047 times | Wed 23 September 2026 | 125.76 (20%) | 125.76 | 115.00 - 125.76 | 1.02 times | Tue 22 September 2026 | 104.80 (19.99%) | 91.40 | 87.92 - 104.80 | 0.974 times | Mon 21 September 2026 | 87.34 (2.44%) | 85.77 | 83.70 - 88.90 | 0.1911 times | Fri 18 September 2026 | 85.26 (4.03%) | 86.00 | 80.70 - 86.40 | 0.4044 times | Thu 17 September 2026 | 81.96 (9.21%) | 76.09 | 76.00 - 85.08 | 0.289 times | Wed 16 September 2026 | 75.05 (0.03%) | 75.03 | 74.35 - 76.13 | 0.0615 times | Tue 15 September 2026 | 75.03 (-3.1%) | 75.56 | 74.90 - 77.53 | 0.077 times | Fri 11 September 2026 | 77.43 (0.06%) | 75.35 | 75.35 - 78.28 | 0.051 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 159.11 and 175.64
| Weekly Target 1 | 145.33 |
| Weekly Target 2 | 156.35 |
| Weekly Target 3 | 161.86 |
| Weekly Target 4 | 172.88 |
| Weekly Target 5 | 178.39 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (10%) | 154.97 | 150.84 - 167.37 | 1.4756 times | Fri 25 September 2026 | 152.16 (78.47%) | 85.77 | 83.70 - 152.16 | 5.6573 times | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 0.6472 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 0.3753 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.1983 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 0.3995 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.2928 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 0.351 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.3316 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.2714 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.178 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 120.86 and 213.88
| Monthly Target 1 | 43.34 |
| Monthly Target 2 | 105.36 |
| Monthly Target 3 | 136.36333333333 |
| Monthly Target 4 | 198.38 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 167.37 (116.66%) | 80.00 | 74.35 - 167.37 | 1.6985 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.2893 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.2727 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.3769 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 0.95 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.456 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.5901 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 0.8498 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.2015 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.3152 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2195 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 137.68 |
| 12 day DMA | 103.99 |
| 20 day DMA | 93.36 |
| 35 day DMA | 87.53 |
| 50 day DMA | 84.67 |
| 100 day DMA | 86.19 |
| 150 day DMA | 88.85 |
| 200 day DMA | 93.57 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 126.8 | 114.12 |
| 12 day EMA | 115.58 | 106.17 | 97.81 |
| 20 day EMA | 103.58 | 96.87 | 91.05 |
| 35 day EMA | 94.09 | 89.78 | 86.11 |
| 50 day EMA | 89.75 | 86.58 | 83.9 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.68 | 121.68 | 108.3 |
| 12 day SMA | 103.99 | 96.72 | 90.65 |
| 20 day SMA | 93.36 | 88.86 | 85.08 |
| 35 day SMA | 87.53 | 85.03 | 82.96 |
| 50 day SMA | 84.67 | 82.89 | 81.43 |
| 100 day SMA | 86.19 | 85.52 | 84.98 |
| 150 day SMA | 88.85 | 88.47 | 88.21 |
| 200 day SMA | 93.57 | 93.18 | 92.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.