Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 115.55 and 135.85
| Daily Target 1 | 111.38 |
| Daily Target 2 | 119.72 |
| Daily Target 3 | 131.68333333333 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 151.98 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.05 (-0.7%) | 133.80 | 123.35 - 143.65 | 3.9833 times | Thu 29 January 2026 | 128.95 (18.9%) | 111.25 | 111.00 - 130.10 | 3.2599 times | Wed 28 January 2026 | 108.45 (3.24%) | 105.05 | 104.55 - 113.90 | 0.8021 times | Tue 27 January 2026 | 105.05 (1.6%) | 104.95 | 103.85 - 108.15 | 0.4143 times | Fri 23 January 2026 | 103.40 (-1.01%) | 107.35 | 102.50 - 107.35 | 0.1734 times | Thu 22 January 2026 | 104.45 (-1.88%) | 109.90 | 104.15 - 109.90 | 0.1982 times | Wed 21 January 2026 | 106.45 (6.45%) | 98.20 | 98.20 - 112.00 | 0.3951 times | Tue 20 January 2026 | 100.00 (-3.66%) | 104.45 | 99.55 - 104.45 | 0.3656 times | Mon 19 January 2026 | 103.80 (-2.26%) | 106.20 | 102.95 - 107.80 | 0.1829 times | Fri 16 January 2026 | 106.20 (-3.98%) | 112.80 | 102.40 - 113.95 | 0.2252 times | Wed 14 January 2026 | 110.60 (-0.94%) | 114.40 | 110.05 - 114.40 | 0.2465 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 115.95 and 155.75
| Weekly Target 1 | 85.38 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 125.18333333333 |
| Weekly Target 4 | 146.52 |
| Weekly Target 5 | 164.98 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.505 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3894 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.538 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.9157 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.7788 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.9982 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.4165 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.181 times | Fri 05 December 2025 | 89.54 (-3.11%) | 93.62 | 87.98 - 98.45 | 0.0532 times | Fri 28 November 2025 | 92.41 (6.27%) | 87.00 | 83.72 - 100.07 | 0.2242 times | Fri 21 November 2025 | 86.96 (-3.51%) | 91.70 | 83.00 - 91.70 | 0.1374 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 113.13 and 158.58
| Monthly Target 1 | 77.85 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 123.3 |
| Monthly Target 4 | 148.4 |
| Monthly Target 5 | 168.75 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.8227 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9685 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2814 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2067 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7971 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3611 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3092 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9177 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.83 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.5056 times | Fri 28 March 2025 | 78.32 (-14.45%) | 93.00 | 77.01 - 96.39 | 0.3766 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 109.75 |
| 20 day DMA | 111.7 |
| 35 day DMA | 106.59 |
| 50 day DMA | 101.16 |
| 100 day DMA | 97.23 |
| 150 day DMA | 95.17 |
| 200 day DMA | 93.94 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.44 | 113.64 | 105.98 |
| 12 day EMA | 112.84 | 110.07 | 106.64 |
| 20 day EMA | 110.45 | 108.6 | 106.46 |
| 35 day EMA | 105.87 | 104.56 | 103.12 |
| 50 day EMA | 101.7 | 100.62 | 99.46 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 110.06 | 105.56 |
| 12 day SMA | 109.75 | 108.45 | 106.55 |
| 20 day SMA | 111.7 | 111.03 | 110.59 |
| 35 day SMA | 106.59 | 105.39 | 104.17 |
| 50 day SMA | 101.16 | 100.34 | 99.56 |
| 100 day SMA | 97.23 | 96.77 | 96.31 |
| 150 day SMA | 95.17 | 94.99 | 94.82 |
| 200 day SMA | 93.94 | 93.72 | 93.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.