Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 81.92 and 83.87
| Daily Target 1 | 80.35 |
| Daily Target 2 | 81.53 |
| Daily Target 3 | 82.3 |
| Daily Target 4 | 83.48 |
| Daily Target 5 | 84.25 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.71 (1.86%) | 81.12 | 81.12 - 83.07 | 0.5361 times | Thu 02 July 2026 | 81.20 (-1.48%) | 80.00 | 80.00 - 81.94 | 0.4903 times | Wed 01 July 2026 | 82.42 (2.09%) | 82.34 | 80.10 - 82.77 | 0.207 times | Tue 30 June 2026 | 80.73 (-3.05%) | 83.00 | 80.11 - 84.85 | 3.6899 times | Mon 29 June 2026 | 83.27 (-1.6%) | 83.60 | 82.55 - 84.92 | 1.4637 times | Thu 25 June 2026 | 84.62 (0.14%) | 84.76 | 84.18 - 85.64 | 0.1515 times | Wed 24 June 2026 | 84.50 (-2.97%) | 85.60 | 84.31 - 85.87 | 0.5803 times | Tue 23 June 2026 | 87.09 (0.43%) | 87.35 | 85.35 - 88.26 | 0.688 times | Mon 22 June 2026 | 86.72 (-0.55%) | 86.50 | 86.38 - 89.12 | 0.6621 times | Fri 19 June 2026 | 87.20 (0.96%) | 85.58 | 85.58 - 92.00 | 1.5311 times | Thu 18 June 2026 | 86.37 (1.15%) | 85.00 | 85.00 - 87.40 | 0.3354 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 78.9 and 83.82
| Weekly Target 1 | 77.62 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 82.543333333333 |
| Weekly Target 4 | 85.09 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.71 (-2.26%) | 83.60 | 80.00 - 84.92 | 0.8397 times | Thu 25 June 2026 | 84.62 (-2.96%) | 86.50 | 84.18 - 89.12 | 0.2737 times | Fri 19 June 2026 | 87.20 (4.88%) | 84.11 | 84.11 - 92.00 | 0.582 times | Fri 12 June 2026 | 83.14 (-4.13%) | 90.00 | 81.30 - 99.00 | 0.5319 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.428 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 0.7459 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 1.9092 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.5888 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.041 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.0598 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4514 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 81.36 and 84.43
| Monthly Target 1 | 78.86 |
| Monthly Target 2 | 80.78 |
| Monthly Target 3 | 81.926666666667 |
| Monthly Target 4 | 83.85 |
| Monthly Target 5 | 85 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 82.71 (2.45%) | 82.34 | 80.00 - 83.07 | 0.0301 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4627 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1664 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5599 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7245 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0433 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.703 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8426 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2695 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1979 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7633 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 82.07 |
| 12 day DMA | 84.35 |
| 20 day DMA | 84.69 |
| 35 day DMA | 87.45 |
| 50 day DMA | 90.68 |
| 100 day DMA | 94.06 |
| 150 day DMA | 97.13 |
| 200 day DMA | 96.21 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.54 | 82.45 | 83.08 |
| 12 day EMA | 83.77 | 83.96 | 84.46 |
| 20 day EMA | 85 | 85.24 | 85.66 |
| 35 day EMA | 87.58 | 87.87 | 88.26 |
| 50 day EMA | 90.07 | 90.37 | 90.74 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.07 | 82.45 | 83.11 |
| 12 day SMA | 84.35 | 84.69 | 85.15 |
| 20 day SMA | 84.69 | 84.91 | 85.17 |
| 35 day SMA | 87.45 | 88.03 | 88.42 |
| 50 day SMA | 90.68 | 90.87 | 91.09 |
| 100 day SMA | 94.06 | 94.44 | 94.86 |
| 150 day SMA | 97.13 | 97.16 | 97.19 |
| 200 day SMA | 96.21 | 96.21 | 96.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.