PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 52.82 and 52.95
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 52.84 |
| Daily Target 4 | 52.92 |
| Daily Target 5 | 52.97 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.87 (1.36%) | 52.76 | 52.76 - 52.89 | 0.2644 times | Mon 20 October 2025 | 52.16 (3.8%) | 52.79 | 51.03 - 52.79 | 0.3516 times | Fri 17 October 2025 | 50.25 (0.2%) | 50.55 | 50.00 - 50.55 | 0.1917 times | Thu 16 October 2025 | 50.15 (0.2%) | 54.59 | 48.51 - 54.59 | 1.9226 times | Wed 15 October 2025 | 50.05 (-1.67%) | 50.65 | 50.05 - 50.65 | 0.045 times | Tue 14 October 2025 | 50.90 (-0.04%) | 50.92 | 50.90 - 50.92 | 0.0526 times | Fri 10 October 2025 | 50.92 (-2.55%) | 52.25 | 50.47 - 53.60 | 2.3137 times | Thu 09 October 2025 | 52.25 (6.39%) | 49.11 | 48.26 - 52.35 | 0.4969 times | Wed 08 October 2025 | 49.11 (-0.85%) | 49.53 | 49.00 - 51.69 | 1.7358 times | Tue 07 October 2025 | 49.53 (2.91%) | 50.00 | 48.10 - 50.57 | 2.6258 times | Mon 06 October 2025 | 48.13 (-10.82%) | 54.90 | 45.20 - 54.90 | 13.1822 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 51.95 and 53.81
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.263333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.87 (5.21%) | 52.79 | 51.03 - 52.89 | 0.0936 times | Fri 17 October 2025 | 50.25 (-1.32%) | 50.92 | 48.51 - 54.59 | 0.3362 times | Fri 10 October 2025 | 50.92 (-5.65%) | 54.90 | 45.20 - 54.90 | 3.0941 times | Fri 03 October 2025 | 53.97 (-3.63%) | 56.28 | 50.60 - 56.29 | 0.6447 times | Fri 26 September 2025 | 56.00 (-0.62%) | 55.10 | 54.11 - 59.00 | 1.1266 times | Fri 19 September 2025 | 56.35 (-1.14%) | 57.55 | 55.12 - 59.80 | 1.285 times | Fri 12 September 2025 | 57.00 (-1.84%) | 59.18 | 56.15 - 60.94 | 0.9924 times | Fri 05 September 2025 | 58.07 (-1.66%) | 59.05 | 56.00 - 59.49 | 0.7802 times | Fri 29 August 2025 | 59.05 (-4.12%) | 61.59 | 58.70 - 61.59 | 0.7293 times | Fri 22 August 2025 | 61.59 (1.4%) | 60.98 | 55.77 - 65.00 | 0.9178 times | Thu 14 August 2025 | 60.74 (1.23%) | 63.00 | 59.00 - 63.00 | 0.6973 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.49 and 54.58
| Monthly Target 1 | 40.36 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 51.453333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 52.87 (-0.26%) | 56.29 | 45.20 - 56.29 | 0.4469 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.5297 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.3368 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 0.8331 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 1.1895 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.4315 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.5199 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 1.1538 times | Fri 28 February 2025 | 50.27 (-30.39%) | 71.76 | 48.75 - 79.94 | 1.5488 times | Fri 31 January 2025 | 72.22 (-0.08%) | 72.00 | 68.01 - 88.80 | 3.0099 times | Tue 31 December 2024 | 72.28 (2.31%) | 72.00 | 70.00 - 86.00 | 1.5122 times |
Indicator Analysis of PolymechMch
Tomorrow's movement Prediction of Polymech Mch 526043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Polymech Mch 526043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Polymech Mch 526043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.42
BullKhan value: 55 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PolymechMch (526043) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PolymechMch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PolymechMch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PolymechMch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PolymechMch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PolymechMch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and PolymechMch 526043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PolymechMch 526043 stock. Volume based technical analysis of PolymechMch 526043 stock is negative.
PolymechMch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 50.86 |
| 20 day DMA | 52.62 |
| 35 day DMA | 54.82 |
| 50 day DMA | 56.37 |
| 100 day DMA | 59.03 |
| 150 day DMA | 58.43 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.62 | 51 | 50.42 |
| 12 day EMA | 51.72 | 51.51 | 51.39 |
| 20 day EMA | 52.63 | 52.6 | 52.65 |
| 35 day EMA | 54.35 | 54.44 | 54.57 |
| 50 day EMA | 56.26 | 56.4 | 56.57 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 50.7 | 50.45 |
| 12 day SMA | 50.86 | 50.81 | 50.88 |
| 20 day SMA | 52.62 | 52.79 | 53.04 |
| 35 day SMA | 54.82 | 54.99 | 55.19 |
| 50 day SMA | 56.37 | 56.55 | 56.76 |
| 100 day SMA | 59.03 | 59.11 | 59.21 |
| 150 day SMA | 58.43 | 58.41 | 58.4 |
| 200 day SMA | 61 | 61.11 | 61.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.