Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 49.03 and 52.28
| Daily Target 1 | 48.49 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 51.736666666667 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 54.99 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (1.04%) | 53.90 | 50.65 - 53.90 | 0.492 times | Thu 29 January 2026 | 50.14 (-6.49%) | 55.75 | 49.55 - 55.75 | 0.8081 times | Wed 28 January 2026 | 53.62 (7.26%) | 50.50 | 49.00 - 54.90 | 1.6704 times | Tue 27 January 2026 | 49.99 (-0.02%) | 49.99 | 49.99 - 49.99 | 0.0051 times | Fri 23 January 2026 | 50.00 (-1.81%) | 49.00 | 49.00 - 51.00 | 2.1604 times | Thu 22 January 2026 | 50.92 (1.88%) | 55.50 | 49.00 - 55.50 | 0.0839 times | Wed 21 January 2026 | 49.98 (2.99%) | 48.53 | 48.00 - 50.58 | 0.1483 times | Tue 20 January 2026 | 48.53 (-4.56%) | 50.85 | 47.60 - 50.85 | 0.268 times | Mon 19 January 2026 | 50.85 (4.46%) | 50.50 | 46.60 - 52.99 | 0.2578 times | Fri 16 January 2026 | 48.68 (-2.74%) | 50.00 | 48.01 - 51.00 | 4.106 times | Wed 14 January 2026 | 50.05 (0.91%) | 51.00 | 50.00 - 51.00 | 0.1483 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 49.83 and 56.58
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.86 |
| Weekly Target 3 | 51.803333333333 |
| Weekly Target 4 | 54.61 |
| Weekly Target 5 | 58.55 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.4544 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.4456 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 1.044 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.3814 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.373 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.7704 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.5098 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 2.1207 times | Fri 05 December 2025 | 54.25 (-1.36%) | 65.00 | 52.00 - 65.00 | 0.4142 times | Thu 27 November 2025 | 55.00 (-5.17%) | 56.70 | 53.00 - 57.90 | 0.4864 times | Fri 21 November 2025 | 58.00 (2.93%) | 63.00 | 56.00 - 63.00 | 1.0169 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.66 and 54.61
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 45.32 |
| Monthly Target 3 | 51.936666666667 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4836 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8731 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5795 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1096 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9592 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6099 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5086 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.1538 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7814 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9414 times | Fri 28 March 2025 | 50.86 (1.17%) | 50.20 | 49.01 - 56.99 | 2.0893 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 50.25 |
| 20 day DMA | 50.9 |
| 35 day DMA | 51.53 |
| 50 day DMA | 52.84 |
| 100 day DMA | 54.19 |
| 150 day DMA | 56.68 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.81 | 50.88 | 51.25 |
| 12 day EMA | 50.76 | 50.78 | 50.9 |
| 20 day EMA | 51.09 | 51.14 | 51.24 |
| 35 day EMA | 52 | 52.08 | 52.19 |
| 50 day EMA | 53.03 | 53.13 | 53.25 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.93 | 50.9 |
| 12 day SMA | 50.25 | 50.24 | 50.43 |
| 20 day SMA | 50.9 | 51.02 | 51.25 |
| 35 day SMA | 51.53 | 51.57 | 51.69 |
| 50 day SMA | 52.84 | 52.97 | 53.11 |
| 100 day SMA | 54.19 | 54.27 | 54.36 |
| 150 day SMA | 56.68 | 56.75 | 56.82 |
| 200 day SMA | 57.28 | 57.31 | 57.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.