Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 960.85 and 998.85
| Daily Target 1 | 951.23 |
| Daily Target 2 | 970.47 |
| Daily Target 3 | 989.23333333333 |
| Daily Target 4 | 1008.47 |
| Daily Target 5 | 1027.23 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 989.70 (2.33%) | 1008.00 | 970.00 - 1008.00 | 1.1627 times | Thu 24 September 2026 | 967.20 (-0.83%) | 999.80 | 950.00 - 999.80 | 0.6731 times | Wed 23 September 2026 | 975.30 (2.48%) | 970.75 | 965.05 - 999.00 | 1.897 times | Tue 22 September 2026 | 951.70 (-3.45%) | 999.50 | 949.00 - 999.95 | 0.8521 times | Mon 21 September 2026 | 985.70 (0.91%) | 945.35 | 945.35 - 1000.00 | 1.1177 times | Fri 18 September 2026 | 976.85 (-0.36%) | 1009.75 | 942.00 - 1009.75 | 1.0386 times | Thu 17 September 2026 | 980.40 (-0.23%) | 989.00 | 973.00 - 1000.00 | 0.8781 times | Wed 16 September 2026 | 982.70 (-2.93%) | 1020.00 | 970.15 - 1020.00 | 0.5675 times | Tue 15 September 2026 | 1012.40 (0.19%) | 1011.00 | 985.00 - 1048.95 | 0.8221 times | Fri 11 September 2026 | 1010.45 (-0.44%) | 976.30 | 976.30 - 1029.95 | 0.9912 times | Thu 10 September 2026 | 1014.95 (-1.24%) | 1054.90 | 1000.00 - 1054.90 | 0.8261 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 967.53 and 1030.18
| Weekly Target 1 | 918.37 |
| Weekly Target 2 | 954.03 |
| Weekly Target 3 | 981.01666666667 |
| Weekly Target 4 | 1016.68 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.2335 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.1354 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.3 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.5091 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 1.5501 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.0403 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.738 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 1.879 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.5807 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.034 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.4755 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 892 and 1039.7
| Monthly Target 1 | 859.43 |
| Monthly Target 2 | 924.57 |
| Monthly Target 3 | 1007.1333333333 |
| Monthly Target 4 | 1072.27 |
| Monthly Target 5 | 1154.83 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 989.70 (-7.9%) | 1074.60 | 942.00 - 1089.70 | 0.3407 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 1.9923 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.3668 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5203 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.268 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4895 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5477 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9428 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.1501 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3818 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.1126 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 973.92 |
| 12 day DMA | 989.58 |
| 20 day DMA | 1012.34 |
| 35 day DMA | 1012.15 |
| 50 day DMA | 925.56 |
| 100 day DMA | 742.04 |
| 150 day DMA | 699.19 |
| 200 day DMA | 654.33 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.63 | 973.1 | 976.05 |
| 12 day EMA | 988.51 | 988.29 | 992.12 |
| 20 day EMA | 989.17 | 989.11 | 991.41 |
| 35 day EMA | 946.02 | 943.45 | 942.05 |
| 50 day EMA | 902.06 | 898.48 | 895.68 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.92 | 971.35 | 973.99 |
| 12 day SMA | 989.58 | 990.46 | 995.28 |
| 20 day SMA | 1012.34 | 1017.91 | 1022.28 |
| 35 day SMA | 1012.15 | 1011.52 | 1010.22 |
| 50 day SMA | 925.56 | 916.8 | 908.87 |
| 100 day SMA | 742.04 | 738.14 | 734.47 |
| 150 day SMA | 699.19 | 696.93 | 695.04 |
| 200 day SMA | 654.33 | 651.22 | 648.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.