Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 606.85 and 641.85
| Daily Target 1 | 578.43 |
| Daily Target 2 | 600.27 |
| Daily Target 3 | 613.43333333333 |
| Daily Target 4 | 635.27 |
| Daily Target 5 | 648.43 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 1.0271 times | Fri 10 April 2026 | 620.65 (-3.88%) | 615.60 | 613.45 - 653.95 | 1.3964 times | Thu 09 April 2026 | 645.70 (-3.4%) | 641.05 | 635.00 - 669.85 | 1.0442 times | Wed 08 April 2026 | 668.40 (-0.17%) | 640.00 | 640.00 - 680.00 | 1.3204 times | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.2763 times | Mon 06 April 2026 | 664.00 (-2.65%) | 683.50 | 655.05 - 683.50 | 0.6163 times | Thu 02 April 2026 | 682.05 (0.33%) | 680.00 | 652.10 - 682.95 | 0.5976 times | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.0912 times | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 1.8108 times | Fri 27 March 2026 | 665.35 (0.4%) | 665.00 | 630.00 - 673.00 | 0.8199 times | Wed 25 March 2026 | 662.70 (3.52%) | 653.00 | 626.00 - 664.00 | 1.2392 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 606.85 and 641.85
| Weekly Target 1 | 578.43 |
| Weekly Target 2 | 600.27 |
| Weekly Target 3 | 613.43333333333 |
| Weekly Target 4 | 635.27 |
| Weekly Target 5 | 648.43 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 622.10 (0.23%) | 591.60 | 591.60 - 626.60 | 0.0975 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 0.4418 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.3322 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.3367 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.3656 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 1.0512 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.3645 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.8522 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.9634 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 3.1948 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 1.1131 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 560.75 and 652.95
| Monthly Target 1 | 540.3 |
| Monthly Target 2 | 581.2 |
| Monthly Target 3 | 632.5 |
| Monthly Target 4 | 673.4 |
| Monthly Target 5 | 724.7 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 622.10 (-7.34%) | 679.00 | 591.60 - 683.80 | 0.1893 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6197 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1985 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.433 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4321 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.3906 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8588 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5375 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2763 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0642 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0699 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 645.28 |
| 12 day DMA | 657.65 |
| 20 day DMA | 654.46 |
| 35 day DMA | 621.85 |
| 50 day DMA | 635.21 |
| 100 day DMA | 537.42 |
| 150 day DMA | 452.96 |
| 200 day DMA | 438.37 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.23 | 647.79 | 661.36 |
| 12 day EMA | 648.98 | 653.87 | 659.91 |
| 20 day EMA | 647.35 | 650.01 | 653.1 |
| 35 day EMA | 646.21 | 647.63 | 649.22 |
| 50 day EMA | 639.08 | 639.77 | 640.55 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 645.28 | 653.66 | 665.94 |
| 12 day SMA | 657.65 | 659.9 | 662.82 |
| 20 day SMA | 654.46 | 654.99 | 656.69 |
| 35 day SMA | 621.85 | 620.83 | 620.73 |
| 50 day SMA | 635.21 | 636.21 | 637.36 |
| 100 day SMA | 537.42 | 534.88 | 532.35 |
| 150 day SMA | 452.96 | 452.92 | 452.8 |
| 200 day SMA | 438.37 | 436.38 | 434.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.