Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 953 and 972
| Daily Target 1 | 938 |
| Daily Target 2 | 949 |
| Daily Target 3 | 957 |
| Daily Target 4 | 968 |
| Daily Target 5 | 976 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (0.43%) | 955.00 | 946.00 - 965.00 | 0.6426 times | Mon 28 September 2026 | 955.90 (4.99%) | 941.80 | 923.05 - 955.95 | 3.7079 times | Fri 25 September 2026 | 910.45 (0.08%) | 910.00 | 905.45 - 942.00 | 0.9435 times | Thu 24 September 2026 | 909.70 (-2.02%) | 928.00 | 905.15 - 930.00 | 0.8701 times | Wed 23 September 2026 | 928.50 (1.93%) | 910.95 | 902.10 - 942.10 | 1.0519 times | Tue 22 September 2026 | 910.95 (-0.3%) | 926.00 | 901.05 - 950.90 | 0.1729 times | Mon 21 September 2026 | 913.65 (0.07%) | 955.00 | 904.00 - 955.00 | 0.4191 times | Fri 18 September 2026 | 913.00 (1.21%) | 933.00 | 890.00 - 944.80 | 1.3667 times | Thu 17 September 2026 | 902.10 (0.16%) | 918.75 | 900.05 - 945.70 | 0.4175 times | Wed 16 September 2026 | 900.70 (-4.09%) | 939.15 | 900.05 - 939.15 | 0.4077 times | Tue 15 September 2026 | 939.15 (3.16%) | 915.00 | 870.00 - 955.90 | 5.2768 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 941.53 and 983.48
| Weekly Target 1 | 907.4 |
| Weekly Target 2 | 933.7 |
| Weekly Target 3 | 949.35 |
| Weekly Target 4 | 975.65 |
| Weekly Target 5 | 991.3 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (5.44%) | 941.80 | 923.05 - 965.00 | 0.8742 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.6948 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.5008 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.4063 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3689 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.6794 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 1.1939 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.6565 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 1.0844 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.5409 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 1.0313 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 895.03 and 1029.98
| Monthly Target 1 | 783.4 |
| Monthly Target 2 | 871.7 |
| Monthly Target 3 | 918.35 |
| Monthly Target 4 | 1006.65 |
| Monthly Target 5 | 1053.3 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.0537 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.0396 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.7093 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.7881 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8639 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4565 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3849 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.9389 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4021 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.363 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.491 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 932.91 |
| 12 day DMA | 921.21 |
| 20 day DMA | 905.88 |
| 35 day DMA | 898.39 |
| 50 day DMA | 893.05 |
| 100 day DMA | 765.08 |
| 150 day DMA | 666.71 |
| 200 day DMA | 632.88 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.19 | 927.29 | 912.98 |
| 12 day EMA | 922.61 | 915.82 | 908.53 |
| 20 day EMA | 913.08 | 908.14 | 903.11 |
| 35 day EMA | 904.43 | 901.16 | 897.94 |
| 50 day EMA | 897.47 | 894.92 | 892.43 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 932.91 | 923.1 | 914.65 |
| 12 day SMA | 921.21 | 916.21 | 911.53 |
| 20 day SMA | 905.88 | 901.79 | 897.14 |
| 35 day SMA | 898.39 | 897.9 | 896.24 |
| 50 day SMA | 893.05 | 891.86 | 890.73 |
| 100 day SMA | 765.08 | 760.25 | 755.27 |
| 150 day SMA | 666.71 | 664.01 | 661.56 |
| 200 day SMA | 632.88 | 631.54 | 630.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.