RekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RekvinaLab

Strong Daily Stock price targets for RekvinaLab 526075 are 13.23 and 13.23

Daily Target 113.23
Daily Target 213.23
Daily Target 313.23
Daily Target 413.23
Daily Target 513.23

Daily price and volume Rekvina Lab

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (9.98%) 13.23 13.23 - 13.23 0.117 times
Thu 29 January 2026 12.03 (9.96%) 12.03 12.03 - 12.03 1.1527 times
Wed 28 January 2026 10.94 (4.99%) 10.94 10.94 - 10.94 0.6386 times
Tue 27 January 2026 10.42 (4.93%) 10.42 10.42 - 10.42 1.9855 times
Fri 23 January 2026 9.93 (4.97%) 9.93 9.93 - 9.93 0.392 times
Thu 22 January 2026 9.46 (4.99%) 9.46 9.46 - 9.46 1.5093 times
Wed 21 January 2026 9.01 (4.89%) 9.01 9.01 - 9.01 0.1265 times
Tue 20 January 2026 8.59 (4.88%) 8.59 8.59 - 8.59 0.3162 times
Mon 19 January 2026 8.19 (5%) 8.19 8.19 - 8.19 0.411 times
Fri 16 January 2026 7.80 (4.98%) 7.80 7.80 - 7.80 3.3512 times
Wed 14 January 2026 7.43 (4.94%) 7.43 7.43 - 7.43 0.1581 times

Daily chart RekvinaLab

Weekly price and charts RekvinaLab

Strong weekly Stock price targets for RekvinaLab 526075 are 11.83 and 14.64

Weekly Target 19.48
Weekly Target 211.36
Weekly Target 312.293333333333
Weekly Target 414.17
Weekly Target 515.1

Weekly price and volumes for Rekvina Lab

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (33.23%) 10.42 10.42 - 13.23 2.8734 times
Fri 23 January 2026 9.93 (27.31%) 8.19 8.19 - 9.93 2.033 times
Fri 16 January 2026 7.80 (73.33%) 4.50 4.50 - 7.80 3.4077 times
Mon 25 October 2021 4.50 (4.65%) 4.50 4.30 - 4.50 0.5025 times
Mon 11 October 2021 4.30 (-1.83%) 4.58 4.30 - 4.58 0.231 times
Mon 04 October 2021 4.38 (4.78%) 4.38 4.38 - 4.38 0.4983 times
Mon 27 September 2021 4.18 (4.76%) 4.18 4.18 - 4.18 0.1498 times
Mon 13 September 2021 3.99 (5%) 3.99 3.99 - 3.99 0.1759 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.0943 times
Mon 26 July 2021 3.78 (0%) 3.80 3.78 - 3.80 0.0341 times
Mon 19 July 2021 3.78 (5%) 3.78 3.75 - 3.78 1.0266 times

weekly chart RekvinaLab

Monthly price and charts RekvinaLab

Strong monthly Stock price targets for RekvinaLab 526075 are 9.99 and 16.47

Monthly Target 14.59
Monthly Target 28.91
Monthly Target 311.07
Monthly Target 415.39
Monthly Target 517.55

Monthly price and volumes Rekvina Lab

Date Closing Open Range Volume
Fri 30 January 2026 13.23 (194%) 6.75 6.75 - 13.23 4.6148 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0054 times
Mon 25 October 2021 4.50 (7.66%) 4.38 4.30 - 4.58 0.6846 times
Mon 27 September 2021 4.18 (10%) 3.99 3.99 - 4.18 0.181 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.0524 times
Mon 26 July 2021 3.78 (5%) 3.60 3.60 - 3.80 0.7227 times
Mon 21 June 2021 3.60 (-4.76%) 3.60 3.60 - 3.60 0.062 times
Mon 31 May 2021 3.78 (-4.79%) 3.78 3.78 - 3.78 0.0314 times
Tue 30 March 2021 3.97 (-4.8%) 4.17 3.97 - 4.17 0.1364 times
Wed 26 February 2020 4.17 (-6.29%) 4.23 4.02 - 4.23 3.5094 times
Thu 23 January 2020 4.45 (3.49%) 4.30 3.95 - 4.45 0.2606 times

monthly chart RekvinaLab

DMA SMA EMA moving averages of Rekvina Lab 526075

DMA (daily moving average) of Rekvina Lab 526075

DMA period DMA value
5 day DMA 11.31
12 day DMA 9.51
20 day DMA 7.38
35 day DMA 5.93
50 day DMA 5.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rekvina Lab 526075

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5110.659.96
12 day EMA9.679.028.47
20 day EMA8.347.827.38
35 day EMA7.126.766.45
50 day EMA6.165.875.62

SMA (simple moving average) of Rekvina Lab 526075

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3110.569.95
12 day SMA9.518.788.15
20 day SMA7.386.96.48
35 day SMA5.935.675.45
50 day SMA5.615.455.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme