RekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RekvinaLab

Strong Daily Stock price targets for RekvinaLab 526075 are 36.1 and 37.6

Daily Target 135.85
Daily Target 236.35
Daily Target 337.35
Daily Target 437.85
Daily Target 538.85

Daily price and volume Rekvina Lab

Date Closing Open Range Volume
Mon 06 April 2026 36.85 (-1.99%) 38.35 36.85 - 38.35 3.0022 times
Thu 02 April 2026 37.60 (1.98%) 37.60 37.60 - 37.60 0.481 times
Wed 01 April 2026 36.87 (1.99%) 36.87 36.87 - 36.87 0.545 times
Mon 30 March 2026 36.15 (1.97%) 35.45 34.75 - 36.15 1.8894 times
Fri 27 March 2026 35.45 (1.72%) 35.54 35.45 - 35.54 0.1486 times
Wed 25 March 2026 34.85 (1.99%) 34.85 34.85 - 34.85 0.1488 times
Tue 24 March 2026 34.17 (2%) 34.17 34.17 - 34.17 0.3172 times
Mon 23 March 2026 33.50 (1.98%) 33.50 33.50 - 33.50 0.1339 times
Fri 20 March 2026 32.85 (1.99%) 32.85 32.85 - 32.85 0.1381 times
Thu 19 March 2026 32.21 (1.99%) 32.21 32.21 - 32.21 3.1959 times
Wed 18 March 2026 31.58 (1.97%) 31.58 31.58 - 31.58 0.1787 times

Daily chart RekvinaLab

Weekly price and charts RekvinaLab

Strong weekly Stock price targets for RekvinaLab 526075 are 36.1 and 37.6

Weekly Target 135.85
Weekly Target 236.35
Weekly Target 337.35
Weekly Target 437.85
Weekly Target 538.85

Weekly price and volumes for Rekvina Lab

Date Closing Open Range Volume
Mon 06 April 2026 36.85 (-1.99%) 38.35 36.85 - 38.35 0.6493 times
Thu 02 April 2026 37.60 (6.06%) 35.45 34.75 - 37.60 0.6305 times
Fri 27 March 2026 35.45 (7.91%) 33.50 33.50 - 35.54 0.1619 times
Fri 20 March 2026 32.85 (10.31%) 30.37 30.37 - 32.85 0.9391 times
Fri 13 March 2026 29.78 (1.57%) 29.32 28.70 - 30.49 1.5461 times
Fri 06 March 2026 29.32 (8.03%) 26.60 26.60 - 29.32 1.25 times
Fri 27 February 2026 27.14 (10.37%) 25.08 25.08 - 27.14 0.8539 times
Fri 20 February 2026 24.59 (10.27%) 22.74 22.74 - 24.59 2.8818 times
Fri 13 February 2026 22.30 (20.22%) 19.47 19.47 - 22.31 0.8753 times
Fri 06 February 2026 18.55 (40.21%) 14.55 14.55 - 18.55 0.2121 times
Fri 30 January 2026 13.23 (33.23%) 10.42 10.42 - 13.23 0.1981 times

weekly chart RekvinaLab

Monthly price and charts RekvinaLab

Strong monthly Stock price targets for RekvinaLab 526075 are 36.1 and 37.6

Monthly Target 135.85
Monthly Target 236.35
Monthly Target 337.35
Monthly Target 437.85
Monthly Target 538.85

Monthly price and volumes Rekvina Lab

Date Closing Open Range Volume
Mon 06 April 2026 36.85 (1.94%) 36.87 36.85 - 38.35 0.8078 times
Mon 30 March 2026 36.15 (33.2%) 26.60 26.60 - 36.15 3.9925 times
Fri 27 February 2026 27.14 (105.14%) 14.55 14.55 - 27.14 4.4722 times
Fri 30 January 2026 13.23 (194%) 6.75 6.75 - 13.23 0.531 times
Mon 13 December 2021 4.50 (0%) 4.50 4.50 - 4.50 0.0006 times
Mon 25 October 2021 4.50 (7.66%) 4.38 4.30 - 4.58 0.0788 times
Mon 27 September 2021 4.18 (10%) 3.99 3.99 - 4.18 0.0208 times
Mon 30 August 2021 3.80 (0.53%) 3.80 3.80 - 3.80 0.006 times
Mon 26 July 2021 3.78 (5%) 3.60 3.60 - 3.80 0.0832 times
Mon 21 June 2021 3.60 (-4.76%) 3.60 3.60 - 3.60 0.0071 times
Mon 31 May 2021 3.78 (-4.79%) 3.78 3.78 - 3.78 0.0036 times

monthly chart RekvinaLab

DMA SMA EMA moving averages of Rekvina Lab 526075

DMA (daily moving average) of Rekvina Lab 526075

DMA period DMA value
5 day DMA 36.58
12 day DMA 34.42
20 day DMA 32.42
35 day DMA 29.11
50 day DMA 24.65
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rekvina Lab 526075

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.2135.52
12 day EMA34.5734.1633.54
20 day EMA32.5132.0531.47
35 day EMA28.4227.9227.35
50 day EMA24.4723.9723.41

SMA (simple moving average) of Rekvina Lab 526075

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5836.1835.5
12 day SMA34.4233.8833.23
20 day SMA32.4231.9931.5
35 day SMA29.1128.6428.12
50 day SMA24.6524.0923.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme