Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 31.62 and 34.8
| Daily Target 1 | 29.08 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 32.256666666667 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.44 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (2.88%) | 31.63 | 30.36 - 33.54 | 0.745 times | Fri 27 March 2026 | 31.95 (-5%) | 33.63 | 31.95 - 35.24 | 1.1116 times | Wed 25 March 2026 | 33.63 (3.76%) | 32.42 | 31.00 - 34.03 | 1.476 times | Tue 24 March 2026 | 32.41 (4.95%) | 29.35 | 29.34 - 32.42 | 1.647 times | Mon 23 March 2026 | 30.88 (-4.98%) | 30.88 | 30.88 - 30.88 | 0.0752 times | Fri 20 March 2026 | 32.50 (4.1%) | 31.84 | 31.84 - 32.78 | 0.506 times | Thu 19 March 2026 | 31.22 (4.98%) | 29.60 | 28.50 - 31.22 | 1.7666 times | Wed 18 March 2026 | 29.74 (-4.03%) | 31.40 | 29.49 - 32.39 | 1.4593 times | Tue 17 March 2026 | 30.99 (2.31%) | 30.90 | 28.78 - 31.80 | 0.4225 times | Mon 16 March 2026 | 30.29 (-0.33%) | 30.39 | 28.88 - 30.39 | 0.7907 times | Fri 13 March 2026 | 30.39 (-0.07%) | 30.39 | 30.39 - 30.39 | 0.2216 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 31.62 and 34.8
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 32.256666666667 |
| Weekly Target 4 | 34.15 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (2.88%) | 31.63 | 30.36 - 33.54 | 0.1671 times | Fri 27 March 2026 | 31.95 (-1.69%) | 30.88 | 29.34 - 35.24 | 0.967 times | Fri 20 March 2026 | 32.50 (6.94%) | 30.39 | 28.50 - 32.78 | 1.1095 times | Fri 13 March 2026 | 30.39 (-5%) | 32.14 | 28.00 - 32.14 | 0.1563 times | Fri 06 March 2026 | 31.99 (-10.06%) | 33.80 | 28.99 - 33.80 | 0.8058 times | Fri 27 February 2026 | 35.57 (-1.88%) | 38.06 | 34.44 - 40.29 | 1.7221 times | Fri 20 February 2026 | 36.25 (15.41%) | 31.39 | 28.35 - 36.25 | 2.6458 times | Fri 13 February 2026 | 31.41 (8.16%) | 29.04 | 29.04 - 31.42 | 1.6825 times | Fri 06 February 2026 | 29.04 (-10.01%) | 31.63 | 29.04 - 32.10 | 0.3809 times | Fri 30 January 2026 | 32.27 (-5.59%) | 33.50 | 32.27 - 33.50 | 0.3629 times | Fri 23 January 2026 | 34.18 (-9.55%) | 37.04 | 34.18 - 37.04 | 0.0144 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 26.82 and 34.06
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 32.036666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 39.28 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 1.4591 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 2.9273 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.9711 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 2.0639 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.5483 times | Fri 31 October 2025 | 16.92 (0.71%) | 17.64 | 16.72 - 19.89 | 0.1809 times | Tue 30 September 2025 | 16.80 (12.07%) | 16.01 | 16.00 - 19.25 | 1.2031 times | Fri 29 August 2025 | 14.99 (-0.07%) | 16.50 | 13.15 - 16.50 | 0.2779 times | Thu 31 July 2025 | 15.00 (-4.46%) | 16.66 | 14.41 - 17.00 | 0.0886 times | Mon 30 June 2025 | 15.70 (-3.5%) | 16.99 | 14.67 - 18.48 | 0.2796 times | Fri 30 May 2025 | 16.27 (-0.73%) | 15.50 | 15.25 - 18.40 | 0.2411 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 32.35 |
| 12 day DMA | 31.44 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.72 |
| 100 day DMA | 28.61 |
| 150 day DMA | 24.82 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.14 | 32.24 |
| 12 day EMA | 31.96 | 31.79 | 31.76 |
| 20 day EMA | 32.06 | 31.97 | 31.97 |
| 35 day EMA | 32.51 | 32.49 | 32.52 |
| 50 day EMA | 33.36 | 33.38 | 33.44 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.35 | 32.27 | 32.13 |
| 12 day SMA | 31.44 | 31.12 | 30.88 |
| 20 day SMA | 31.49 | 31.72 | 31.99 |
| 35 day SMA | 32.25 | 32.16 | 32.11 |
| 50 day SMA | 32.72 | 32.85 | 33.01 |
| 100 day SMA | 28.61 | 28.45 | 28.3 |
| 150 day SMA | 24.82 | 24.7 | 24.58 |
| 200 day SMA | 22.6 | 22.52 | 22.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.