Login or Join
HomepageScagro 526081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scagro 526081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scagro
Strong Daily Stock price targets for Scagro 526081 are 32.8 and 32.8
| Daily Target 1 | 32.8 |
| Daily Target 2 | 32.8 |
| Daily Target 3 | 32.8 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 32.8 |
Daily price and volume Scagro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 1.0528 times | Fri 25 September 2026 | 31.24 (4.97%) | 31.24 | 31.24 - 31.24 | 0.0401 times | Thu 24 September 2026 | 29.76 (4.97%) | 28.92 | 28.92 - 29.76 | 0.1377 times | Wed 23 September 2026 | 28.35 (5%) | 26.30 | 26.30 - 28.35 | 1.5862 times | Tue 22 September 2026 | 27.00 (-2.46%) | 28.00 | 26.50 - 28.30 | 1.4717 times | Mon 21 September 2026 | 27.68 (4.45%) | 27.78 | 27.05 - 27.79 | 0.506 times | Fri 18 September 2026 | 26.50 (0.72%) | 26.31 | 25.00 - 26.50 | 0.8381 times | Thu 17 September 2026 | 26.31 (-1.09%) | 27.00 | 25.27 - 27.60 | 1.6798 times | Wed 16 September 2026 | 26.60 (4.89%) | 26.62 | 24.15 - 26.62 | 2.5285 times | Tue 15 September 2026 | 25.36 (4.97%) | 25.36 | 25.36 - 25.36 | 0.1592 times | Fri 11 September 2026 | 24.16 (-1.39%) | 24.50 | 24.16 - 24.50 | 0.4324 times |
Weekly price and charts Scagro
Strong weekly Stock price targets for Scagro 526081 are 32.8 and 32.8
| Weekly Target 1 | 32.8 |
| Weekly Target 2 | 32.8 |
| Weekly Target 3 | 32.8 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Scagro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.80 (4.99%) | 32.80 | 32.80 - 32.80 | 0.1787 times | Fri 25 September 2026 | 31.24 (17.89%) | 27.78 | 26.30 - 31.24 | 0.6352 times | Fri 18 September 2026 | 26.50 (9.69%) | 25.36 | 24.15 - 27.60 | 0.8837 times | Fri 11 September 2026 | 24.16 (-8.21%) | 26.32 | 24.16 - 26.32 | 0.2476 times | Fri 04 September 2026 | 26.32 (-1.46%) | 26.18 | 26.17 - 27.78 | 0.5235 times | Fri 28 August 2026 | 26.71 (-9.46%) | 28.91 | 26.71 - 28.91 | 1.0199 times | Thu 20 August 2026 | 29.50 (-7.7%) | 31.33 | 29.50 - 31.33 | 0.3362 times | Fri 14 August 2026 | 31.96 (-7.47%) | 33.85 | 31.96 - 33.85 | 0.1834 times | Fri 07 August 2026 | 34.54 (-8.96%) | 39.83 | 34.54 - 39.83 | 0.7988 times | Fri 31 July 2026 | 37.94 (27.53%) | 31.23 | 31.22 - 37.94 | 5.193 times | Fri 24 July 2026 | 29.75 (9.86%) | 27.08 | 26.97 - 29.76 | 1.113 times |
Monthly price and charts Scagro
Strong monthly Stock price targets for Scagro 526081 are 28.48 and 37.13
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 35.68 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Scagro
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 32.80 (20.41%) | 27.78 | 24.15 - 32.80 | 0.3485 times | Mon 31 August 2026 | 27.24 (-28.2%) | 39.83 | 26.18 - 39.83 | 0.4388 times | Fri 31 July 2026 | 37.94 (63.68%) | 24.99 | 20.71 - 37.94 | 4.1575 times | Tue 30 June 2026 | 23.18 (-4.57%) | 24.78 | 15.85 - 25.85 | 0.4744 times | Fri 29 May 2026 | 24.29 (-15.66%) | 28.08 | 21.50 - 29.38 | 0.2764 times | Thu 30 April 2026 | 28.80 (-12.38%) | 33.50 | 27.10 - 38.80 | 0.2747 times | Mon 30 March 2026 | 32.87 (-7.59%) | 33.80 | 28.00 - 35.24 | 0.7923 times | Fri 27 February 2026 | 35.57 (10.23%) | 31.63 | 28.35 - 40.29 | 1.5894 times | Fri 30 January 2026 | 32.27 (-13.07%) | 38.97 | 32.27 - 43.80 | 0.5273 times | Wed 31 December 2025 | 37.12 (126.48%) | 15.58 | 14.82 - 37.12 | 1.1206 times | Fri 28 November 2025 | 16.39 (-3.13%) | 17.76 | 15.98 - 20.70 | 0.2977 times |
Indicator Analysis of Scagro
Please login to view indicator analysis. or View indicator analysis of Scagro 526081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scagro 526081
DMA (daily moving average) of Scagro 526081
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 27.52 |
| 20 day DMA | 27.02 |
| 35 day DMA | 28.64 |
| 50 day DMA | 29.64 |
| 100 day DMA | 26.42 |
| 150 day DMA | 28.28 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Scagro 526081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 29.15 | 28.1 |
| 12 day EMA | 28.63 | 27.87 | 27.26 |
| 20 day EMA | 28.19 | 27.71 | 27.34 |
| 35 day EMA | 28.57 | 28.32 | 28.15 |
| 50 day EMA | 29.51 | 29.38 | 29.3 |
SMA (simple moving average) of Scagro 526081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 28.81 | 27.86 |
| 12 day SMA | 27.52 | 26.87 | 26.38 |
| 20 day SMA | 27.02 | 26.71 | 26.51 |
| 35 day SMA | 28.64 | 28.73 | 28.92 |
| 50 day SMA | 29.64 | 29.54 | 29.47 |
| 100 day SMA | 26.42 | 26.38 | 26.36 |
| 150 day SMA | 28.28 | 28.26 | 28.26 |
| 200 day SMA | 28.79 | 28.71 | 28.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.