Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 14.83 and 14.87
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.84 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 14.9 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.85 (4.65%) | 14.89 | 14.85 - 14.89 | 0.035 times | Thu 02 July 2026 | 14.19 (-0.07%) | 14.19 | 14.19 - 14.19 | 0.0378 times | Wed 01 July 2026 | 14.20 (4.87%) | 14.20 | 14.20 - 14.20 | 1.5823 times | Tue 30 June 2026 | 13.54 (-4.98%) | 13.54 | 13.54 - 13.54 | 1.0273 times | Mon 29 June 2026 | 14.25 (-5%) | 15.15 | 14.25 - 15.15 | 3.0568 times | Thu 25 June 2026 | 15.00 (3.02%) | 15.00 | 15.00 - 15.00 | 0.0014 times | Mon 22 June 2026 | 14.56 (4.75%) | 13.22 | 13.22 - 14.56 | 0.3854 times | Fri 19 June 2026 | 13.90 (3.73%) | 13.54 | 12.75 - 13.90 | 0.4359 times | Thu 18 June 2026 | 13.40 (4.69%) | 13.44 | 13.40 - 13.44 | 0.1219 times | Wed 17 June 2026 | 12.80 (0%) | 12.17 | 12.17 - 12.80 | 3.316 times | Tue 16 June 2026 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.0841 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.39 and 15
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.513333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.85 (-1%) | 15.15 | 13.54 - 15.15 | 3.6368 times | Thu 25 June 2026 | 15.00 (7.91%) | 13.22 | 13.22 - 15.00 | 0.2451 times | Fri 19 June 2026 | 13.90 (8.59%) | 12.80 | 12.17 - 13.90 | 2.508 times | Fri 12 June 2026 | 12.80 (-0.39%) | 12.86 | 12.25 - 13.10 | 0.4396 times | Fri 05 June 2026 | 12.85 (-3.46%) | 12.71 | 12.71 - 12.85 | 0.2407 times | Fri 29 May 2026 | 13.31 (0%) | 13.31 | 13.31 - 13.31 | 0.0444 times | Fri 22 May 2026 | 13.31 (0%) | 13.31 | 12.66 - 13.31 | 0.2496 times | Fri 15 May 2026 | 13.31 (-9.52%) | 14.50 | 13.31 - 14.71 | 0.3304 times | Fri 08 May 2026 | 14.71 (-10.63%) | 16.00 | 14.01 - 16.00 | 0.5524 times | Thu 30 April 2026 | 16.46 (4.64%) | 16.00 | 14.92 - 16.48 | 1.7531 times | Fri 24 April 2026 | 15.73 (1.42%) | 16.20 | 15.00 - 16.20 | 0.8863 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.52 and 15.22
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 14.643333333333 |
| Monthly Target 4 | 15.1 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 14.85 (9.68%) | 14.20 | 14.19 - 14.89 | 0.0852 times | Tue 30 June 2026 | 13.54 (1.73%) | 12.71 | 12.17 - 15.15 | 0.4891 times | Fri 29 May 2026 | 13.31 (-19.14%) | 16.00 | 12.66 - 16.00 | 0.0956 times | Thu 30 April 2026 | 16.46 (10.4%) | 14.92 | 14.76 - 16.48 | 0.4016 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.1583 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2937 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.9608 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 2.298 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.9692 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.2485 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.6036 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 13.86 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.96 |
| 50 day DMA | 14.34 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.36 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.1 | 14.05 |
| 12 day EMA | 14.01 | 13.86 | 13.8 |
| 20 day EMA | 13.91 | 13.81 | 13.77 |
| 35 day EMA | 14.1 | 14.06 | 14.05 |
| 50 day EMA | 14.44 | 14.42 | 14.43 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.24 | 14.31 |
| 12 day SMA | 13.86 | 13.71 | 13.6 |
| 20 day SMA | 13.47 | 13.4 | 13.35 |
| 35 day SMA | 13.96 | 13.99 | 14.03 |
| 50 day SMA | 14.34 | 14.34 | 14.36 |
| 100 day SMA | 14.46 | 14.5 | 14.53 |
| 150 day SMA | 14.36 | 14.36 | 14.35 |
| 200 day SMA | 15.13 | 15.14 | 15.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.