Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 14.77 and 14.77
| Daily Target 1 | 14.77 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.77 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 3.9425 times | Thu 09 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 3.8686 times | Wed 08 April 2026 | 14.77 (0.07%) | 14.77 | 14.77 - 14.77 | 0.2138 times | Mon 06 April 2026 | 14.76 (-10%) | 16.40 | 14.76 - 16.40 | 0.0505 times | Wed 01 April 2026 | 16.40 (9.99%) | 14.92 | 14.91 - 16.40 | 0.2333 times | Mon 30 March 2026 | 14.91 (0.07%) | 14.91 | 14.91 - 14.91 | 0.0078 times | Fri 27 March 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.1555 times | Wed 25 March 2026 | 14.90 (0%) | 14.90 | 14.90 - 14.90 | 0.0389 times | Tue 24 March 2026 | 14.90 (-3.75%) | 15.48 | 14.90 - 15.48 | 1.4425 times | Mon 23 March 2026 | 15.48 (-10%) | 17.20 | 15.48 - 17.20 | 0.0467 times | Fri 20 March 2026 | 17.20 (8.93%) | 17.20 | 17.20 - 17.20 | 0.0505 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.95 and 15.59
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 14.22 |
| Weekly Target 3 | 15.31 |
| Weekly Target 4 | 15.86 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (-9.94%) | 16.40 | 14.76 - 16.40 | 2.472 times | Wed 01 April 2026 | 16.40 (10.07%) | 14.91 | 14.91 - 16.40 | 0.0738 times | Fri 27 March 2026 | 14.90 (-13.37%) | 17.20 | 14.90 - 17.20 | 0.5154 times | Fri 20 March 2026 | 17.20 (4.24%) | 16.00 | 14.40 - 17.20 | 1.2592 times | Fri 13 March 2026 | 16.50 (15.79%) | 15.00 | 13.51 - 16.50 | 0.5951 times | Fri 06 March 2026 | 14.25 (-0.42%) | 14.31 | 14.17 - 17.10 | 0.2392 times | Fri 27 February 2026 | 14.31 (10.08%) | 13.01 | 13.00 - 14.31 | 0.6284 times | Fri 20 February 2026 | 13.00 (2.2%) | 11.51 | 11.51 - 14.00 | 1.12 times | Thu 12 February 2026 | 12.72 (0.87%) | 12.66 | 12.66 - 13.92 | 1.3271 times | Fri 06 February 2026 | 12.61 (-0.08%) | 12.64 | 12.60 - 13.91 | 1.7698 times | Fri 30 January 2026 | 12.62 (-5.11%) | 12.65 | 12.01 - 13.25 | 2.8374 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.95 and 15.59
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.31 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 16.95 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.77 (-0.94%) | 14.92 | 14.76 - 16.40 | 0.1259 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.1292 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2398 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.601 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8763 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7913 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6523 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4928 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4293 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.662 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1454 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.42 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.43 |
| 100 day DMA | 14.41 |
| 150 day DMA | 15.3 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 15 | 15.12 |
| 12 day EMA | 15.11 | 15.17 | 15.24 |
| 20 day EMA | 15.07 | 15.1 | 15.14 |
| 35 day EMA | 14.93 | 14.94 | 14.95 |
| 50 day EMA | 14.62 | 14.61 | 14.6 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.12 | 15.15 |
| 12 day SMA | 15.3 | 15.4 | 15.54 |
| 20 day SMA | 15.42 | 15.47 | 15.45 |
| 35 day SMA | 14.6 | 14.55 | 14.49 |
| 50 day SMA | 14.43 | 14.45 | 14.46 |
| 100 day SMA | 14.41 | 14.41 | 14.4 |
| 150 day SMA | 15.3 | 15.31 | 15.33 |
| 200 day SMA | 15.57 | 15.56 | 15.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.