KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 8.76 and 9.23

Daily Target 18.68
Daily Target 28.83
Daily Target 39.1466666666667
Daily Target 49.3
Daily Target 59.62

Daily price and volume Karan Woo

Date Closing Open Range Volume
Fri 03 July 2026 8.99 (-4.97%) 9.46 8.99 - 9.46 0.0278 times
Thu 02 July 2026 9.46 (-4.92%) 9.46 9.46 - 9.46 0.0062 times
Wed 01 July 2026 9.95 (4.85%) 9.49 9.02 - 9.95 0.4782 times
Tue 30 June 2026 9.49 (2.15%) 9.75 8.83 - 9.75 0.4875 times
Thu 25 June 2026 9.29 (4.97%) 9.25 8.52 - 9.29 7.8618 times
Wed 24 June 2026 8.85 (-4.84%) 9.76 8.85 - 9.76 0.1635 times
Tue 23 June 2026 9.30 (4.49%) 9.30 9.30 - 9.30 0.0031 times
Mon 22 June 2026 8.90 (4.95%) 8.06 8.06 - 8.90 0.6202 times
Fri 19 June 2026 8.48 (4.95%) 8.48 7.68 - 8.48 0.0525 times
Thu 18 June 2026 8.08 (-4.94%) 8.50 8.08 - 8.50 0.2993 times
Wed 17 June 2026 8.50 (-4.49%) 9.24 8.50 - 9.24 0.7066 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 8.35 and 9.47

Weekly Target 18.14
Weekly Target 28.56
Weekly Target 39.2566666666667
Weekly Target 49.68
Weekly Target 510.38

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.0736 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.6367 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.1938 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.4963 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.9206 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.5419 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4927 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.3963 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1299 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 1.1181 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.6629 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 8.51 and 9.47

Monthly Target 18.35
Monthly Target 28.67
Monthly Target 39.31
Monthly Target 49.63
Monthly Target 510.27

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 03 July 2026 8.99 (-5.27%) 9.49 8.99 - 9.95 0.0036 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.3144 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.5324 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2613 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.7222 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.6924 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 1.0196 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.2299 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.3978 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.8264 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.5938 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.02
20 day DMA 8.85
35 day DMA 9.27
50 day DMA 9.76
100 day DMA 10.48
150 day DMA 11.41
200 day DMA 11.73

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA9.289.439.42
12 day EMA9.159.189.13
20 day EMA9.159.179.14
35 day EMA9.59.539.53
50 day EMA9.959.9910.01

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.419.38
12 day SMA9.029.059
20 day SMA8.858.838.81
35 day SMA9.279.319.3
50 day SMA9.769.819.87
100 day SMA10.4810.5110.53
150 day SMA11.4111.4511.49
200 day SMA11.7311.7211.7
Back to top | Use Dark Theme