Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 11.56 and 12.49
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.86 |
| Daily Target 3 | 12.176666666667 |
| Daily Target 4 | 12.79 |
| Daily Target 5 | 13.11 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.48 (-2.42%) | 12.49 | 11.56 - 12.49 | 0.1464 times | Mon 06 April 2026 | 12.79 (-1.54%) | 12.73 | 12.73 - 12.98 | 0.2438 times | Thu 02 April 2026 | 12.99 (2.2%) | 11.52 | 11.52 - 13.26 | 0.2548 times | Wed 01 April 2026 | 12.71 (8.73%) | 12.00 | 11.70 - 12.80 | 0.3613 times | Mon 30 March 2026 | 11.69 (7.15%) | 11.13 | 9.92 - 11.94 | 0.9644 times | Fri 27 March 2026 | 10.91 (4.1%) | 11.51 | 10.00 - 11.51 | 3.5052 times | Wed 25 March 2026 | 10.48 (-7.99%) | 10.80 | 10.33 - 12.51 | 1.5341 times | Tue 24 March 2026 | 11.39 (0%) | 10.32 | 10.32 - 11.39 | 0.7633 times | Mon 23 March 2026 | 11.39 (2.52%) | 12.22 | 10.28 - 12.22 | 1.1169 times | Fri 20 March 2026 | 11.11 (8.71%) | 10.02 | 9.30 - 11.11 | 1.1097 times | Thu 19 March 2026 | 10.22 (-7.18%) | 11.01 | 10.10 - 11.01 | 0.4404 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 11.31 and 12.73
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.76 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.48 (-3.93%) | 12.73 | 11.56 - 12.98 | 0.0643 times | Thu 02 April 2026 | 12.99 (19.07%) | 11.13 | 9.92 - 13.26 | 0.2603 times | Fri 27 March 2026 | 10.91 (-1.8%) | 12.22 | 10.00 - 12.51 | 1.1398 times | Fri 20 March 2026 | 11.11 (-5.29%) | 11.96 | 9.30 - 12.10 | 0.8008 times | Fri 13 March 2026 | 11.73 (-0.17%) | 12.92 | 10.13 - 12.93 | 1.6045 times | Fri 06 March 2026 | 11.75 (16.92%) | 10.05 | 9.22 - 11.75 | 1.2562 times | Fri 27 February 2026 | 10.05 (-5.9%) | 11.74 | 9.15 - 11.74 | 0.8378 times | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.8454 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.2258 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 0.9652 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0599 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 12 and 13.74
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 14.16 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.48 (6.76%) | 12.00 | 11.52 - 13.26 | 0.0516 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 1.5431 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 1.5164 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.9136 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.102 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2524 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6364 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.428 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0712 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4855 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5725 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.5 |
| 35 day DMA | 10.98 |
| 50 day DMA | 11.2 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.18 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.35 | 12.13 |
| 12 day EMA | 11.88 | 11.77 | 11.59 |
| 20 day EMA | 11.59 | 11.5 | 11.36 |
| 35 day EMA | 11.47 | 11.41 | 11.33 |
| 50 day EMA | 11.4 | 11.36 | 11.3 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.22 | 11.76 |
| 12 day SMA | 11.6 | 11.48 | 11.31 |
| 20 day SMA | 11.5 | 11.41 | 11.26 |
| 35 day SMA | 10.98 | 10.93 | 10.89 |
| 50 day SMA | 11.2 | 11.2 | 11.17 |
| 100 day SMA | 12.38 | 12.41 | 12.43 |
| 150 day SMA | 12.18 | 12.13 | 12.08 |
| 200 day SMA | 11.01 | 11 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.